Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $427.37
+7.76%
$427,372 $937,047
May 2, 2026 $382.92
-9.23%
$382,920 $933,152
May 1, 2026 $421.86
+1.15%
$421,862 $950,689
Apr 30, 2026 $417.39
+1.60%
$417,067 $949,165
Apr 29, 2026 $410.98
+2.37%
$410,813 $949,019
Apr 28, 2026 $401.29
-4.38%
$401,460 $949,234
Apr 27, 2026 $419.52
-0.78%
$419,682 $956,542
Apr 26, 2026 $422.82
+0.01%
$422,818 $942,747
Apr 25, 2026 $422.8
+0.30%
$422,794 $963,560
Apr 24, 2026 $422.23
-0.12%
$421,526 $948,248
Apr 23, 2026 $423.4
+0.00%
$423,404 $950,552
Apr 22, 2026 $423.4
+4.50%
$423,400 $951,679
Apr 21, 2026 $405.18
+0.91%
$405,185 $947,793
Apr 20, 2026 $401.53
-1.53%
$401,529 $946,477
Apr 19, 2026 $407.78
+0.00%
$407,783 $946,281
Apr 18, 2026 $407.79
+0.03%
$407,789 $944,183
Apr 17, 2026 $407.66
+1.82%
$407,661 $933,442
Apr 16, 2026 $400.37
+0.77%
$400,367 $949,869
Apr 15, 2026 $397.46
+2.47%
$397,310 $950,515
Apr 14, 2026 $387.88
+1.83%
$387,879 $948,445
Apr 13, 2026 $380.92
+5.39%
$380,921 $954,740
Apr 12, 2026 $361.32
+0.00%
$361,423 $929,683
Apr 11, 2026 $351.82
-5.65%
$351,824 $955,690
Apr 10, 2026 $372.89
+4.54%
$372,889 $951,179
Apr 9, 2026 $356.71
+1.82%
$356,711 $944,373
Apr 8, 2026 $350.35
+2.59%
$350,347 $961,131
Apr 7, 2026 $341.5
+5.93%
$341,505 $961,432
Apr 6, 2026 $322.4
+2.96%
$322,396 $948,836
Apr 5, 2026 $313.13
-3.28%
$313,131 $945,938
Apr 4, 2026 $323.75
+0.92%
$323,749 $946,397
Apr 3, 2026 $320.79
+1.65%
$320,786 $944,382
Apr 2, 2026 $315.57
+0.44%
$315,570 $945,986
Apr 1, 2026 $314.2
+0.60%
$314,199 $948,680
Mar 31, 2026 $312.32
+6.07%
$312,315 $948,278
Mar 30, 2026 $294.44
-7.74%
$294,437 $952,695
Mar 29, 2026 $319.15
-0.44%
$319,151 $933,264
Mar 28, 2026 $320.56
+6.18%
$320,561 $944,588
Mar 27, 2026 $301.9
-3.10%
$301,900 $946,397
Mar 26, 2026 $311.56
-2.02%
$311,558 $953,278
Mar 25, 2026 $317.98
-0.92%
$317,975 $948,052
Mar 24, 2026 $320.92
-0.97%
$320,921 $946,339
Mar 23, 2026 $324.08
+0.58%
$324,079 $953,344
Mar 22, 2026 $322.2
+1.79%
$322,198 $942,980
Mar 21, 2026 $316.54
-0.06%
$316,540 $946,273
Mar 20, 2026 $316.74
-1.91%
$316,742 $960,288
Mar 19, 2026 $322.91
+2.11%
$322,913 $962,914
Mar 18, 2026 $316.24
-1.67%
$316,235 $958,155
Mar 17, 2026 $321.59
-2.29%
$321,594 $950,290
Mar 16, 2026 $329.12
+1.58%
$329,123 $959,254
Mar 15, 2026 $324
-2.29%
$323,997 $1.21 million