Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 346.46
-0.04%
$ 346,459 $ 943,721
Dec 31, 2025 $ 346.62
-0.98%
$ 346,563 $ 1.01 million
Dec 30, 2025 $ 350.15
+0.44%
$ 350,036 $ 970,704
Dec 29, 2025 $ 349.13
-0.83%
$ 348,611 $ 995,639
Dec 28, 2025 $ 352.04
+0.00%
$ 352,037 $ 937,357
Dec 27, 2025 $ 352.04
+0.01%
$ 352,038 $ 936,415
Dec 26, 2025 $ 352.04
+0.41%
$ 352,028 $ 945,926
Dec 25, 2025 $ 350.61
-0.04%
$ 350,607 $ 938,266
Dec 24, 2025 $ 350.72
+0.27%
$ 350,717 $ 975,174
Dec 23, 2025 $ 349.71
+2.09%
$ 349,725 $ 979,125
Dec 22, 2025 $ 342.88
+0.40%
$ 342,500 $ 1.01 million
Dec 21, 2025 $ 341.5
+0.00%
$ 341,505 $ 939,056
Dec 20, 2025 $ 341.65
+0.15%
$ 341,505 $ 936,449
Dec 19, 2025 $ 340.63
+2.93%
$ 341,158 $ 1.06 million
Dec 18, 2025 $ 331.14
+1.11%
$ 330,938 $ 1.01 million
Dec 17, 2025 $ 324.82
-8.29%
$ 324,816 $ 9,854
Dec 16, 2025 $ 353.14
+4.01%
$ 353,135 $ 236,104
Dec 15, 2025 $ 339.51
-8.69%
$ 339,510 $ 7,690
Dec 12, 2025 $ 346.28
-11.09%
$ 346,283 $ 11,749
Dec 11, 2025 $ 422.79
+3.28%
$ 422,789 $ 4,094
Dec 10, 2025 $ 420
+3.16%
$ 420,002 $ 6,157
Dec 9, 2025 $ 407.13
+1.00%
$ 407,126 $ 2,043
Dec 8, 2025 $ 402.5
+0.60%
$ 402,501 $ 5,791
Dec 5, 2025 $ 389.68
-1.70%
$ 389,675 $ 1,300
Dec 4, 2025 $ 396.43
+3.86%
$ 396,428 $ 8,089
Dec 3, 2025 $ 380.31
-4.48%
$ 380,306 $ 1,150
Dec 2, 2025 $ 398.13
+3.15%
$ 398,126 $ 25,439
Dec 1, 2025 $ 385.98
-1.63%
$ 385,979 $ 26,631
Nov 28, 2025 $ 405.08
-0.53%
$ 405,079 $ 622
Nov 26, 2025 $ 397.46
+0.10%
$ 397,457 $ 34,011
Nov 25, 2025 $ 387.92
+2.97%
$ 387,917 $ 1,508
Nov 24, 2025 $ 375.27
+8.17%
$ 375,271 $ 48,859
Nov 21, 2025 $ 347.02
-3.51%
$ 347,022 $ 9,358
Nov 20, 2025 $ 359.64
+2.81%
$ 359,638 $ 3,745
Nov 19, 2025 $ 354.8
+3.03%
$ 354,803 $ 1,708
Nov 18, 2025 $ 344.33
+1.10%
$ 344,335 $ 97,016
Nov 17, 2025 $ 344.49
+1.53%
$ 344,495 $ 1,828
Nov 14, 2025 $ 346.14
+3.23%
$ 346,143 $ 7,047
Nov 13, 2025 $ 335.82
-6.13%
$ 335,824 $ 1,619
Nov 12, 2025 $ 355.6
+3.35%
$ -- $ 1,331
Nov 11, 2025 $ 352.4
+0.88%
$ 352,396 $ 1,705
Nov 10, 2025 $ 361.13
+0.32%
$ 361,127 $ 3,072
Nov 7, 2025 $ 355.35
-1.76%
$ 355,353 $ 593
Nov 6, 2025 $ 362.34
-0.66%
$ 362,335 $ 5,123
Nov 5, 2025 $ 365.11
+4.74%
$ 365,112 $ 1,055
Nov 4, 2025 $ 348.6
-5.43%
$ 348,600 $ 246,669
Nov 3, 2025 $ 366.83
-2.30%
$ 366,830 $ 49,376
Oct 31, 2025 $ 368.58
-2.41%
$ 368,578 $ 22,698
Oct 30, 2025 $ 375.31
-3.08%
$ 375,311 $ 7,979
Oct 29, 2025 $ 387.77
+3.47%
$ 387,767 $ 3,531