Coinranking
Broadcom xStock Historical Data
AVGOX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2026 | $331.59 | +0.98% | ||
| Mar 13, 2026 | $328.37 | -3.80% | ||
| Mar 12, 2026 | $341.35 | -0.67% | ||
| Mar 11, 2026 | $343.64 | -2.27% | ||
| Mar 10, 2026 | $351.61 | +1.94% | ||
| Mar 9, 2026 | $344.94 | +1.57% | ||
| Mar 8, 2026 | $339.61 | +3.28% | ||
| Mar 7, 2026 | $328.81 | -2.84% | ||
| Mar 6, 2026 | $338.41 | -0.41% | ||
| Mar 5, 2026 | $339.8 | +1.52% | ||
| Mar 4, 2026 | $334.73 | +6.57% | ||
| Mar 3, 2026 | $313.77 | -1.39% | ||
| Mar 2, 2026 | $318.19 | +3.89% | ||
| Mar 1, 2026 | $306.29 | -0.04% | ||
| Feb 28, 2026 | $306.42 | -4.37% | ||
| Feb 27, 2026 | $320.42 | -0.07% | ||
| Feb 26, 2026 | $320.64 | -4.08% | ||
| Feb 25, 2026 | $334.29 | +2.55% | ||
| Feb 24, 2026 | $325.97 | -1.49% | ||
| Feb 23, 2026 | $330.89 | -1.66% | ||
| Feb 22, 2026 | $336.48 | +0.79% | ||
| Feb 21, 2026 | $333.83 | +0.26% | ||
| Feb 20, 2026 | $332.98 | -2.19% | ||
| Feb 19, 2026 | $340.42 | +1.63% | ||
| Feb 18, 2026 | $334.96 | +1.01% | ||
| Feb 17, 2026 | $331.52 | -2.47% | ||
| Feb 16, 2026 | $339.91 | +4.33% | ||
| Feb 15, 2026 | $325.79 | -0.01% | ||
| Feb 14, 2026 | $325.84 | +0.02% | ||
| Feb 13, 2026 | $325.77 | -2.19% | ||
| Feb 12, 2026 | $333.08 | -2.78% | ||
| Feb 11, 2026 | $342.62 | +0.88% | ||
| Feb 10, 2026 | $339.63 | -2.00% | ||
| Feb 9, 2026 | $346.55 | +3.56% | ||
| Feb 8, 2026 | $334.63 | +0.00% | ||
| Feb 7, 2026 | $334.63 | -0.54% | ||
| Feb 6, 2026 | $336.46 | +11.67% | ||
| Feb 5, 2026 | $301.31 | -9.69% | ||
| Feb 4, 2026 | $333.63 | +4.89% | ||
| Feb 3, 2026 | $318.08 | -5.04% | ||
| Feb 2, 2026 | $334.97 | -2.80% | ||
| Feb 1, 2026 | $344.6 | +8.67% | ||
| Jan 31, 2026 | $317.1 | -4.86% | ||
| Jan 30, 2026 | $333.3 | +0.57% | ||
| Jan 29, 2026 | $331.39 | -0.77% | ||
| Jan 28, 2026 | $333.97 | -0.16% | ||
| Jan 27, 2026 | $334.5 | +2.35% | ||
| Jan 26, 2026 | $326.83 | +2.35% | ||
| Jan 25, 2026 | $319.33 | -0.30% | ||
| Jan 24, 2026 | $320.29 | -1.77% | ||