Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Broadcom xStock Historical Data

AVGOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2026 $326.09
-0.21%
$326,175 $1.03 million
Jan 22, 2026 $326.79
-1.16%
$326,786 $959,076
Jan 21, 2026 $330.61
-1.55%
$330,612 $973,034
Jan 20, 2026 $335.8
-4.74%
$335,790 $975,161
Jan 19, 2026 $352.52
-0.04%
$352,516 $978,702
Jan 18, 2026 $352.65
+0.00%
$352,651 $955,023
Jan 17, 2026 $352.66
+0.00%
$352,658 $989,640
Jan 16, 2026 $352.65
+2.59%
$352,651 $1 million
Jan 15, 2026 $343.79
+1.55%
$343,793 $901,954
Jan 14, 2026 $338.54
-4.75%
$338,542 $947,976
Jan 13, 2026 $355.43
+1.11%
$355,433 $958,360
Jan 12, 2026 $351.55
+1.67%
$351,548 $1.1 million
Jan 11, 2026 $345.77
+0.04%
$345,773 $975,714
Jan 10, 2026 $345.64
-0.05%
$345,640 $965,950
Jan 9, 2026 $345.82
+3.83%
$345,818 $993,403
Jan 8, 2026 $333.07
-3.47%
$333,069 $982,144
Jan 7, 2026 $345.04
-0.10%
$345,038 $995,472
Jan 6, 2026 $345.39
+0.68%
$345,394 $1.08 million
Jan 5, 2026 $343.06
-1.46%
$343,060 $976,460
Jan 4, 2026 $348.14
+0.00%
$348,139 $938,181
Jan 3, 2026 $348.14
-0.04%
$348,139 $936,227
Jan 2, 2026 $348.28
+0.53%
$348,279 $1.21 million
Jan 1, 2026 $346.46
-0.04%
$346,459 $943,721
Dec 31, 2025 $346.62
-0.98%
$346,563 $1.01 million
Dec 30, 2025 $350.15
+0.44%
$350,036 $970,704
Dec 29, 2025 $349.13
-0.83%
$348,611 $995,639
Dec 28, 2025 $352.04
+0.00%
$352,037 $937,357
Dec 27, 2025 $352.04
+0.01%
$352,038 $936,415
Dec 26, 2025 $352.04
+0.41%
$352,028 $945,926
Dec 25, 2025 $350.61
-0.04%
$350,607 $938,266
Dec 24, 2025 $350.72
+0.27%
$350,717 $975,174
Dec 23, 2025 $349.71
+2.09%
$349,725 $979,125
Dec 22, 2025 $342.88
+0.40%
$342,500 $1.01 million
Dec 21, 2025 $341.5
+0.00%
$341,505 $939,056
Dec 20, 2025 $341.65
+0.15%
$341,505 $936,449
Dec 19, 2025 $340.63
+2.93%
$341,158 $1.06 million
Dec 18, 2025 $331.14
+1.11%
$330,938 $1.01 million
Dec 17, 2025 $324.82
-8.29%
$324,816 $9,854
Dec 16, 2025 $353.14
+4.01%
$353,135 $236,104
Dec 15, 2025 $339.51
-8.69%
$339,510 $7,690
Dec 12, 2025 $346.28
-11.09%
$346,283 $11,749
Dec 11, 2025 $422.79
+3.28%
$422,789 $4,094
Dec 10, 2025 $420
+3.16%
$420,002 $6,157
Dec 9, 2025 $407.13
+1.00%
$407,126 $2,043
Dec 8, 2025 $402.5
+0.60%
$402,501 $5,791
Dec 5, 2025 $389.68
-1.70%
$389,675 $1,300
Dec 4, 2025 $396.43
+3.86%
$396,428 $8,089
Dec 3, 2025 $380.31
-4.48%
$380,306 $1,150
Dec 2, 2025 $398.13
+3.15%
$398,126 $25,439
Dec 1, 2025 $385.98
-1.63%
$385,979 $26,631