Puli Historical Data

PULI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0012
-2.46%
$ 49,951 $ 2
Dec 9, 2024 $ 0.00124
-6.33%
$ 51,719 $ 1
Dec 8, 2024 $ 0.00134
+0.05%
$ 55,920 $ 5
Dec 7, 2024 $ 0.00134
+3.01%
$ 56,150 $ 68
Dec 6, 2024 $ 0.00129
+2.05%
$ 54,093 $ 13
Dec 5, 2024 $ 0.00127
-4.03%
$ 53,322 $ 2
Dec 3, 2024 $ 0.00132
+13.00%
$ 52,458 $ 20
Dec 2, 2024 $ 0.00116
-2.14%
$ 48,538 $ 245
Jun 1, 2023 $ 0.00176
+0.09%
$ -- $ 49
May 31, 2023 $ 0.00176
-0.15%
$ 175,573 $ 49
May 30, 2023 $ 0.00176
-0.03%
$ 175,811 $ 49
May 29, 2023 $ 0.00176
-0.61%
$ 175,811 $ 49
May 28, 2023 $ 0.00177
-2.10%
$ 176,714 $ 121
May 27, 2023 $ 0.0018
+1.55%
$ 180,436 $ 19
May 26, 2023 $ 0.00178
+0.38%
$ 177,963 $ 19
May 25, 2023 $ 0.00177
-0.49%
$ 177,296 $ 38
May 24, 2023 $ 0.00178
-10.58%
$ 178,136 $ 19
May 23, 2023 $ 0.00199
-0.07%
$ 199,228 $ 5
May 22, 2023 $ 0.00199
-0.78%
$ 199,407 $ 5
May 21, 2023 $ 0.00201
-2.26%
$ 201,122 $ 5
May 20, 2023 $ 0.00206
+1.13%
$ 205,719 $ 23,881
May 19, 2023 $ 0.00203
-0.30%
$ 203,458 $ 30,717
May 18, 2023 $ 0.00204
-1.63%
$ 204,128 $ 23,040
May 17, 2023 $ 0.00207
-0.17%
$ 207,438 $ 27,634
May 16, 2023 $ 0.00208
-3.25%
$ 207,749 $ 28,828
May 15, 2023 $ 0.00215
-1.76%
$ 214,867 $ 23,245
May 14, 2023 $ 0.00219
+2.05%
$ 218,688 $ 37,557
May 13, 2023 $ 0.00214
+4.05%
$ 214,496 $ 30,916
May 12, 2023 $ 0.00206
+0.05%
$ 206,021 $ 26,328
May 11, 2023 $ 0.00206
-2.38%
$ 205,926 $ 30,306
May 10, 2023 $ 0.00211
-0.62%
$ 210,963 $ 25,933
May 9, 2023 $ 0.00212
-11.36%
$ 212,326 $ 31,621
May 8, 2023 $ 0.00239
-9.32%
$ 239,427 $ 24,814
May 7, 2023 $ 0.00264
-4.30%
$ 263,816 $ 35,274
May 6, 2023 $ 0.00276
-1.15%
$ 275,784 $ 30,223
May 5, 2023 $ 0.00278
-9.51%
$ 278,087 $ 26,130
May 4, 2023 $ 0.00307
-1.09%
$ 307,411 $ 30,704
May 3, 2023 $ 0.00311
-0.30%
$ 311,086 $ 28,619
May 2, 2023 $ 0.00312
-4.98%
$ 311,806 $ 30,287
May 1, 2023 $ 0.00329
-5.87%
$ 328,970 $ 21,481
Apr 30, 2023 $ 0.00348
+4.40%
$ 348,398 $ 36,316
Apr 29, 2023 $ 0.00334
-9.14%
$ 333,826 $ 28,891
Apr 28, 2023 $ 0.00368
-1.72%
$ 367,714 $ 30,526
Apr 27, 2023 $ 0.00374
-1.19%
$ 374,152 $ 29,732
Apr 26, 2023 $ 0.00379
-2.77%
$ 379,091 $ 29,153
Apr 25, 2023 $ 0.0039
+3.86%
$ 389,773 $ 26,340
Apr 24, 2023 $ 0.00375
+14.56%
$ 375,332 $ 27,460
Apr 23, 2023 $ 0.00328
+1.17%
$ 327,944 $ 27,687
Apr 22, 2023 $ 0.00324
+2.95%
$ 324,110 $ 25,400
Apr 21, 2023 $ 0.00315
-0.48%
$ 314,871 $ 28,190