Puli Historical Data

PULI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0012
-2.46%
$49,951 $2
Dec 9, 2024 $0.00124
-6.33%
$51,719 $1
Dec 8, 2024 $0.00134
+0.05%
$55,920 $5
Dec 7, 2024 $0.00134
+3.01%
$56,150 $68
Dec 6, 2024 $0.00129
+2.05%
$54,093 $13
Dec 5, 2024 $0.00127
-4.03%
$53,322 $2
Dec 3, 2024 $0.00132
+13.00%
$52,458 $20
Dec 2, 2024 $0.00116
-2.14%
$48,538 $245
Jun 1, 2023 $0.00176
+0.09%
$-- $49
May 31, 2023 $0.00176
-0.15%
$175,573 $49
May 30, 2023 $0.00176
-0.03%
$175,811 $49
May 29, 2023 $0.00176
-0.61%
$175,811 $49
May 28, 2023 $0.00177
-2.10%
$176,714 $121
May 27, 2023 $0.0018
+1.55%
$180,436 $19
May 26, 2023 $0.00178
+0.38%
$177,963 $19
May 25, 2023 $0.00177
-0.49%
$177,296 $38
May 24, 2023 $0.00178
-10.58%
$178,136 $19
May 23, 2023 $0.00199
-0.07%
$199,228 $5
May 22, 2023 $0.00199
-0.78%
$199,407 $5
May 21, 2023 $0.00201
-2.26%
$201,122 $5
May 20, 2023 $0.00206
+1.13%
$205,719 $23,881
May 19, 2023 $0.00203
-0.30%
$203,458 $30,717
May 18, 2023 $0.00204
-1.63%
$204,128 $23,040
May 17, 2023 $0.00207
-0.17%
$207,438 $27,634
May 16, 2023 $0.00208
-3.25%
$207,749 $28,828
May 15, 2023 $0.00215
-1.76%
$214,867 $23,245
May 14, 2023 $0.00219
+2.05%
$218,688 $37,557
May 13, 2023 $0.00214
+4.05%
$214,496 $30,916
May 12, 2023 $0.00206
+0.05%
$206,021 $26,328
May 11, 2023 $0.00206
-2.38%
$205,926 $30,306
May 10, 2023 $0.00211
-0.62%
$210,963 $25,933
May 9, 2023 $0.00212
-11.36%
$212,326 $31,621
May 8, 2023 $0.00239
-9.32%
$239,427 $24,814
May 7, 2023 $0.00264
-4.30%
$263,816 $35,274
May 6, 2023 $0.00276
-1.15%
$275,784 $30,223
May 5, 2023 $0.00278
-9.51%
$278,087 $26,130
May 4, 2023 $0.00307
-1.09%
$307,411 $30,704
May 3, 2023 $0.00311
-0.30%
$311,086 $28,619
May 2, 2023 $0.00312
-4.98%
$311,806 $30,287
May 1, 2023 $0.00329
-5.87%
$328,970 $21,481
Apr 30, 2023 $0.00348
+4.40%
$348,398 $36,316
Apr 29, 2023 $0.00334
-9.14%
$333,826 $28,891
Apr 28, 2023 $0.00368
-1.72%
$367,714 $30,526
Apr 27, 2023 $0.00374
-1.19%
$374,152 $29,732
Apr 26, 2023 $0.00379
-2.77%
$379,091 $29,153
Apr 25, 2023 $0.0039
+3.86%
$389,773 $26,340
Apr 24, 2023 $0.00375
+14.56%
$375,332 $27,460
Apr 23, 2023 $0.00328
+1.17%
$327,944 $27,687
Apr 22, 2023 $0.00324
+2.95%
$324,110 $25,400
Apr 21, 2023 $0.00315
-0.48%
$314,871 $28,190