Puli Historical Data

PULI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.00316
-3.29%
$ 315,613 $ 35,883
Apr 19, 2023 $ 0.00326
-4.97%
$ 326,130 $ 31,015
Apr 18, 2023 $ 0.00343
-0.66%
$ 343,250 $ 27,132
Apr 17, 2023 $ 0.00346
-2.02%
$ 345,566 $ 21,943
Apr 16, 2023 $ 0.00352
+4.63%
$ 352,408 $ 49,186
Apr 15, 2023 $ 0.00337
+0.02%
$ 336,816 $ 73,507
Apr 14, 2023 $ 0.00337
+2.00%
$ 337,226 $ 96,170
Apr 13, 2023 $ 0.00331
+4.90%
$ 330,634 $ 75,038
Apr 12, 2023 $ 0.00315
-25.96%
$ 315,188 $ 108,459
Apr 11, 2023 $ 0.00426
-2.51%
$ 425,656 $ 82,419
Apr 10, 2023 $ 0.00437
+0.96%
$ 437,043 $ 100,264
Apr 9, 2023 $ 0.00433
-3.78%
$ 432,745 $ 106,734
Apr 8, 2023 $ 0.00448
-0.57%
$ 447,829 $ 94,198
Apr 7, 2023 $ 0.00451
-1.04%
$ 450,567 $ 95,429
Apr 6, 2023 $ 0.00456
-5.34%
$ 455,570 $ 79,839
Apr 5, 2023 $ 0.00482
+0.54%
$ 481,603 $ 95,928
Apr 4, 2023 $ 0.00479
+0.34%
$ 479,369 $ 88,200
Apr 3, 2023 $ 0.00478
-2.09%
$ 478,008 $ 82,223
Apr 2, 2023 $ 0.00488
-0.99%
$ 487,826 $ 97,040
Apr 1, 2023 $ 0.00493
-1.20%
$ 492,621 $ 85,467
Mar 31, 2023 $ 0.00499
+0.51%
$ 499,200 $ 82,194
Mar 30, 2023 $ 0.00497
+1.28%
$ 496,671 $ 124,402
Mar 29, 2023 $ 0.0049
+5.25%
$ 490,318 $ 89,719
Mar 28, 2023 $ 0.00466
-0.62%
$ 466,089 $ 110,522
Mar 27, 2023 $ 0.00469
-6.42%
$ 469,267 $ 77,084
Mar 26, 2023 $ 0.00502
+1.92%
$ 502,048 $ 121,448
Mar 25, 2023 $ 0.00493
-0.50%
$ 492,655 $ 92,114
Mar 24, 2023 $ 0.00495
-2.46%
$ 494,905 $ 95,979
Mar 23, 2023 $ 0.00507
+2.20%
$ 507,443 $ 100,355
Mar 22, 2023 $ 0.00497
-4.69%
$ 496,811 $ 82,794
Mar 21, 2023 $ 0.00521
-2.83%
$ 521,361 $ 171,236
Mar 20, 2023 $ 0.00538
-0.90%
$ 537,746 $ 298,096
Mar 19, 2023 $ 0.00544
+1.64%
$ 543,879 $ 289,066
Mar 18, 2023 $ 0.00535
-0.16%
$ 534,844 $ 266,434
Mar 17, 2023 $ 0.00536
+2.23%
$ 536,287 $ 197,533
Mar 16, 2023 $ 0.00524
+8.42%
$ 524,059 $ 382,794
Mar 15, 2023 $ 0.00484
-0.55%
$ 483,793 $ 293,212
Mar 14, 2023 $ 0.00486
+0.48%
$ 486,082 $ 232,710
Mar 13, 2023 $ 0.00484
+7.46%
$ 484,293 $ 273,888
Mar 12, 2023 $ 0.0045
+4.06%
$ 449,573 $ 279,991
Mar 11, 2023 $ 0.00432
-0.02%
$ 431,835 $ 263,651
Mar 10, 2023 $ 0.00432
-0.23%
$ 431,901 $ 309,405
Mar 9, 2023 $ 0.00433
-4.46%
$ 433,257 $ 321,089
Mar 8, 2023 $ 0.00454
-0.67%
$ 453,762 $ 504,653
Mar 7, 2023 $ 0.00457
-1.14%
$ 456,502 $ 440,128
Mar 6, 2023 $ 0.00462
+0.61%
$ 461,573 $ 418,115
Mar 5, 2023 $ 0.00458
-0.32%
$ 458,472 $ 108,226
Mar 4, 2023 $ 0.0046
-0.26%
$ 459,815 $ 94,086
Mar 3, 2023 $ 0.00461
-3.55%
$ 461,068 $ 79,874
Mar 2, 2023 $ 0.00478
+1.68%
$ 477,995 $ 108,893