Puli Historical Data

PULI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.0047
+5.10%
$ 470,042 $ 90,815
Feb 28, 2023 $ 0.00447
-9.02%
$ 447,197 $ 5.83 million
Feb 27, 2023 $ 0.00491
-2.00%
$ 491,448 $ 93,302
Feb 26, 2023 $ 0.00502
+2.53%
$ 502,006 $ 94,703
Feb 25, 2023 $ 0.00489
-0.54%
$ 488,829 $ 89,238
Feb 24, 2023 $ 0.00491
-1.96%
$ 490,863 $ 99,422
Feb 23, 2023 $ 0.00501
-4.48%
$ 500,953 $ 97,031
Feb 22, 2023 $ 0.00525
-1.92%
$ 524,613 $ 100,141
Feb 21, 2023 $ 0.00535
-1.41%
$ 534,853 $ 80,655
Feb 20, 2023 $ 0.00543
+0.93%
$ 542,582 $ 94,386
Feb 19, 2023 $ 0.00538
-1.23%
$ 537,571 $ 97,501
Feb 18, 2023 $ 0.00545
-0.69%
$ 544,976 $ 109,246
Feb 17, 2023 $ 0.00549
-0.28%
$ 548,791 $ 85,417
Feb 16, 2023 $ 0.00548
+0.19%
$ 547,993 $ 108,090
Feb 15, 2023 $ 0.00546
+4.89%
$ 545,821 $ 94,114
Feb 14, 2023 $ 0.0052
+3.98%
$ 520,232 $ 97,140
Feb 13, 2023 $ 0.00501
-6.56%
$ 501,171 $ 75,340
Feb 12, 2023 $ 0.00537
+1.90%
$ 536,789 $ 114,735
Feb 11, 2023 $ 0.00526
+1.15%
$ 526,103 $ 99,917
Feb 10, 2023 $ 0.0052
-0.90%
$ 519,939 $ 86,857
Feb 9, 2023 $ 0.00526
-1.17%
$ 525,973 $ 85,882
Feb 8, 2023 $ 0.00533
-1.84%
$ 532,569 $ 102,010
Feb 7, 2023 $ 0.00543
-1.33%
$ 542,835 $ 166,880
Feb 6, 2023 $ 0.00553
-6.83%
$ 552,543 $ 329,106
Feb 5, 2023 $ 0.00593
-1.35%
$ 592,827 $ 282,681
Feb 4, 2023 $ 0.00602
-2.72%
$ 601,662 $ 274,078
Feb 3, 2023 $ 0.00618
+0.84%
$ 617,931 $ 303,734
Feb 2, 2023 $ 0.00613
-0.90%
$ 612,763 $ 283,142
Feb 1, 2023 $ 0.00617
+2.20%
$ 617,229 $ 266,210
Jan 31, 2023 $ 0.00604
-2.11%
$ 603,847 $ 244,929
Jan 30, 2023 $ 0.00616
-6.85%
$ 616,451 $ 144,753
Jan 29, 2023 $ 0.00662
+7.21%
$ 661,719 $ 215,258
Jan 28, 2023 $ 0.00617
+0.90%
$ 617,351 $ 298,228
Jan 27, 2023 $ 0.00612
-15.03%
$ 611,851 $ 1.16 million
Jan 26, 2023 $ 0.00719
-3.36%
$ 719,062 $ 229,572
Jan 25, 2023 $ 0.00743
-3.18%
$ 743,453 $ 342,395
Jan 24, 2023 $ 0.00769
-1.68%
$ 768,505 $ 280,493
Jan 23, 2023 $ 0.00784
-1.04%
$ 783,949 $ 284,219
Jan 22, 2023 $ 0.00791
-1.36%
$ 790,855 $ 294,255
Jan 21, 2023 $ 0.00804
-8.09%
$ 804,150 $ 288,925
Jan 20, 2023 $ 0.00875
+2.25%
$ 874,507 $ 278,214
Jan 19, 2023 $ 0.00855
+3.67%
$ 854,626 $ 290,931
Jan 18, 2023 $ 0.00824
-5.84%
$ 824,056 $ 278,226
Jan 17, 2023 $ 0.00876
+0.57%
$ 876,309 $ 230,003
Jan 16, 2023 $ 0.00872
+0.04%
$ 871,596 $ 216,654
Jan 9, 2023 $ 0.0076
+5.15%
$ -- $ 156,198
Jan 8, 2023 $ 0.00722
+1.61%
$ 721,536 $ 155,591
Jan 7, 2023 $ 0.00709
-1.12%
$ 709,393 $ 178,668
Jan 6, 2023 $ 0.00718
+1.55%
$ 717,955 $ 181,212
Jan 5, 2023 $ 0.00706
-3.04%
$ 706,455 $ 205,726