Puli Historical Data

PULI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $0.0047
+5.10%
$470,042 $90,815
Feb 28, 2023 $0.00447
-9.02%
$447,197 $5.83 million
Feb 27, 2023 $0.00491
-2.00%
$491,448 $93,302
Feb 26, 2023 $0.00502
+2.53%
$502,006 $94,703
Feb 25, 2023 $0.00489
-0.54%
$488,829 $89,238
Feb 24, 2023 $0.00491
-1.96%
$490,863 $99,422
Feb 23, 2023 $0.00501
-4.48%
$500,953 $97,031
Feb 22, 2023 $0.00525
-1.92%
$524,613 $100,141
Feb 21, 2023 $0.00535
-1.41%
$534,853 $80,655
Feb 20, 2023 $0.00543
+0.93%
$542,582 $94,386
Feb 19, 2023 $0.00538
-1.23%
$537,571 $97,501
Feb 18, 2023 $0.00545
-0.69%
$544,976 $109,246
Feb 17, 2023 $0.00549
-0.28%
$548,791 $85,417
Feb 16, 2023 $0.00548
+0.19%
$547,993 $108,090
Feb 15, 2023 $0.00546
+4.89%
$545,821 $94,114
Feb 14, 2023 $0.0052
+3.98%
$520,232 $97,140
Feb 13, 2023 $0.00501
-6.56%
$501,171 $75,340
Feb 12, 2023 $0.00537
+1.90%
$536,789 $114,735
Feb 11, 2023 $0.00526
+1.15%
$526,103 $99,917
Feb 10, 2023 $0.0052
-0.90%
$519,939 $86,857
Feb 9, 2023 $0.00526
-1.17%
$525,973 $85,882
Feb 8, 2023 $0.00533
-1.84%
$532,569 $102,010
Feb 7, 2023 $0.00543
-1.33%
$542,835 $166,880
Feb 6, 2023 $0.00553
-6.83%
$552,543 $329,106
Feb 5, 2023 $0.00593
-1.35%
$592,827 $282,681
Feb 4, 2023 $0.00602
-2.72%
$601,662 $274,078
Feb 3, 2023 $0.00618
+0.84%
$617,931 $303,734
Feb 2, 2023 $0.00613
-0.90%
$612,763 $283,142
Feb 1, 2023 $0.00617
+2.20%
$617,229 $266,210
Jan 31, 2023 $0.00604
-2.11%
$603,847 $244,929
Jan 30, 2023 $0.00616
-6.85%
$616,451 $144,753
Jan 29, 2023 $0.00662
+7.21%
$661,719 $215,258
Jan 28, 2023 $0.00617
+0.90%
$617,351 $298,228
Jan 27, 2023 $0.00612
-15.03%
$611,851 $1.16 million
Jan 26, 2023 $0.00719
-3.36%
$719,062 $229,572
Jan 25, 2023 $0.00743
-3.18%
$743,453 $342,395
Jan 24, 2023 $0.00769
-1.68%
$768,505 $280,493
Jan 23, 2023 $0.00784
-1.04%
$783,949 $284,219
Jan 22, 2023 $0.00791
-1.36%
$790,855 $294,255
Jan 21, 2023 $0.00804
-8.09%
$804,150 $288,925
Jan 20, 2023 $0.00875
+2.25%
$874,507 $278,214
Jan 19, 2023 $0.00855
+3.67%
$854,626 $290,931
Jan 18, 2023 $0.00824
-5.84%
$824,056 $278,226
Jan 17, 2023 $0.00876
+0.57%
$876,309 $230,003
Jan 16, 2023 $0.00872
+0.04%
$871,596 $216,654
Jan 9, 2023 $0.0076
+5.15%
$-- $156,198
Jan 8, 2023 $0.00722
+1.61%
$721,536 $155,591
Jan 7, 2023 $0.00709
-1.12%
$709,393 $178,668
Jan 6, 2023 $0.00718
+1.55%
$717,955 $181,212
Jan 5, 2023 $0.00706
-3.04%
$706,455 $205,726