Puli Historical Data

PULI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 0.0204
+1.11%
$ 928,828 $ 297,673
Aug 6, 2022 $ 0.0202
-0.86%
$ 918,772 $ 288,424
Aug 5, 2022 $ 0.0204
-5.73%
$ 927,463 $ 306,011
Aug 4, 2022 $ 0.0215
-0.25%
$ 980,020 $ 323,623
Aug 3, 2022 $ 0.0216
+3.05%
$ 984,525 $ 286,476
Aug 2, 2022 $ 0.021
+0.35%
$ 954,993 $ 268,267
Aug 1, 2022 $ 0.021
-8.61%
$ 954,174 $ 281,462
Jul 31, 2022 $ 0.0229
-4.23%
$ 1.04 million $ 308,923
Jul 30, 2022 $ 0.0239
-10.06%
$ 1.09 million $ 316,901
Jul 29, 2022 $ 0.0266
+16.40%
$ 1.21 million $ 289,509
Jul 28, 2022 $ 0.0228
+4.68%
$ 1.04 million $ 270,858
Jul 27, 2022 $ 0.0218
+10.59%
$ 992,306 $ 299,360
Jul 26, 2022 $ 0.0197
-4.11%
$ 896,884 $ 299,421
Jul 25, 2022 $ 0.0191
-6.29%
$ 868,217 $ 318,505
Jul 24, 2022 $ 0.0204
-1.35%
$ 926,735 $ 304,357
Jul 23, 2022 $ 0.0206
-7.05%
$ 937,747 $ 256,569
Jul 22, 2022 $ 0.0222
-3.88%
$ 1.01 million $ 310,850
Jul 21, 2022 $ 0.0231
+1.27%
$ 1.05 million $ 308,265
Jul 20, 2022 $ 0.0228
-4.79%
$ 1.04 million $ 272,190
Jul 19, 2022 $ 0.0239
+3.54%
$ 1.09 million $ 315,953
Jul 18, 2022 $ 0.0232
+4.41%
$ 1.06 million $ 308,552
Jul 17, 2022 $ 0.0222
-0.68%
$ 1.01 million $ 266,635
Jul 16, 2022 $ 0.0224
+16.53%
$ 1.02 million $ 262,628
Jul 15, 2022 $ 0.0192
-3.19%
$ 871,630 $ 330,163
Jul 14, 2022 $ 0.0198
+13.73%
$ 899,114 $ 279,784
Jul 13, 2022 $ 0.0174
+0.17%
$ 791,360 $ 302,775
Jul 12, 2022 $ 0.0174
-2.45%
$ 791,315 $ 273,440
Mar 14, 2022 $ 0.0132
-4.74%
$ 987,948 $ 7,625
Mar 13, 2022 $ 0.0139
-2.74%
$ 1.04 million $ 7,725
Mar 12, 2022 $ 0.0143
-0.16%
$ 1.07 million $ 8,167
Mar 11, 2022 $ 0.0143
-0.29%
$ 1.07 million $ 7,740
Mar 10, 2022 $ 0.0143
-4.84%
$ 1.08 million $ 7,915
Mar 9, 2022 $ 0.0151
+1.81%
$ 1.13 million $ 8,258
Mar 8, 2022 $ 0.0147
-7.90%
$ 1.11 million $ 7,596
Mar 7, 2022 $ 0.016
+0.71%
$ 1.2 million $ 8,450
Mar 6, 2022 $ 0.0159
+3.25%
$ 1.19 million $ 5,348
Mar 5, 2022 $ 0.0154
+1.59%
$ 1.15 million $ 6,616
Mar 4, 2022 $ 0.0152
-9.82%
$ 1.14 million $ 9,296
Mar 3, 2022 $ 0.0168
-2.10%
$ 1.26 million $ 11,375
Mar 2, 2022 $ 0.0172
-17.00%
$ 1.29 million $ 11,887
Mar 1, 2022 $ 0.0207
-33.92%
$ 1.55 million $ 13,128
Feb 28, 2022 $ 0.0312
+4.86%
$ 2.34 million $ 16,977
Feb 27, 2022 $ 0.0298
+0.26%
$ 2.24 million $ 14,778
Feb 26, 2022 $ 0.0298
-13.41%
$ 2.23 million $ 19,921
Feb 25, 2022 $ 0.0343
+51.17%
$ 2.57 million $ 29,676
Feb 24, 2022 $ 0.0227
+17.90%
$ 1.7 million $ 12,349
Feb 23, 2022 $ 0.0193
+31.57%
$ 1.45 million $ 11,531
Feb 22, 2022 $ 0.0147
+9.79%
$ 1.1 million $ 8,986
Feb 21, 2022 $ 0.0128
+22.95%
$ 962,487 $ 6,831
Feb 20, 2022 $ 0.0105
+16.66%
$ 784,162 $ 7,342