Puli Historical Data

PULI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $0.00896
+13.90%
$672,278 $5,582
Feb 18, 2022 $0.00787
-6.88%
$590,634 $6,299
Feb 17, 2022 $0.00847
+1.99%
$635,296 $5,857
Feb 16, 2022 $0.00831
-11.09%
$623,032 $6,630
Feb 15, 2022 $0.0093
+8.70%
$697,473 $9,256
Feb 8, 2022 $0.00935
+40.20%
$701,698 $63,514
Download