Astherus Staked USDF Historical Data

ASUSDF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.964
-9.11%
$ -- $ 29,308
Mar 6, 2026 $ 0.948
-1.14%
$ -- $ 2,807
Mar 5, 2026 $ 0.955
+0.00%
$ -- $ 815
Mar 4, 2026 $ 0.946
+0.00%
$ -- $ 525
Mar 3, 2026 $ 0.946
+0.00%
$ -- $ 54
Mar 2, 2026 $ 1.06
+12.15%
$ -- $ 2,784
Mar 1, 2026 $ 1.06
+12.11%
$ -- $ 3,191
Feb 28, 2026 $ 0.946
+0.00%
$ 28.55 million $ 108
Feb 18, 2026 $ 1.06
+0.00%
$ 32.08 million $ 54
Feb 17, 2026 $ 1.02
+3.07%
$ -- $ 6,376
Feb 16, 2026 $ 0.947
+0.00%
$ -- $ 4
Feb 13, 2026 $ 0.947
-0.42%
$ -- $ 6,535
Feb 10, 2026 $ 0.975
+1.69%
$ -- $ 2,724
Feb 9, 2026 $ 1.01
+0.87%
$ -- $ 142
Feb 7, 2026 $ 1.06
+0.00%
$ -- $ 292
Feb 6, 2026 $ 0.946
+0.08%
$ 28.54 million $ 22,676
Feb 5, 2026 $ 0.981
+3.60%
$ 29.6 million $ 35,402
Feb 4, 2026 $ 0.95
+0.40%
$ -- $ 9,415
Feb 1, 2026 $ 0.942
-2.94%
$ -- $ 21,418
Jan 31, 2026 $ 0.981
+3.88%
$ 29.58 million $ 8,904
Jan 28, 2026 $ 0.944
+0.00%
$ -- $ 89
Jan 25, 2026 $ 0.948
+0.03%
$ 28.6 million $ 530
Jan 24, 2026 $ 0.973
+2.42%
$ -- $ 1,788
Jan 23, 2026 $ 0.954
+0.60%
$ 28.78 million $ 19,727
Jan 22, 2026 $ 0.948
+0.00%
$ -- $ 1,080
Jan 21, 2026 $ 0.971
-0.42%
$ -- $ 4,856
Jan 17, 2026 $ 0.949
+0.03%
$ -- $ 5,341
Jan 16, 2026 $ 0.95
+0.41%
$ 28.67 million $ 4,699
Jan 14, 2026 $ 0.951
+0.13%
$ -- $ 3,576
Jan 13, 2026 $ 0.951
-9.47%
$ -- $ 2,744
Jan 12, 2026 $ 1
+5.58%
$ -- $ 2,211
Jan 10, 2026 $ 0.947
-0.78%
$ -- $ 17,026
Jan 9, 2026 $ 0.946
-0.17%
$ -- $ 7,030
Jan 8, 2026 $ 0.949
-0.25%
$ -- $ 6,660
Jan 7, 2026 $ 0.947
+0.38%
$ -- $ 9,278
Jan 5, 2026 $ 1.06
+11.29%
$ -- $ 2,301
Jan 4, 2026 $ 0.95
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.949
-0.14%
$ -- $ 3,391
Jan 2, 2026 $ 0.95
-0.12%
$ -- $ 3,304
Jan 1, 2026 $ 0.949
-0.22%
$ 22.71 million $ 91,531
Dec 30, 2025 $ 0.948
+0.16%
$ -- $ 96,869
Dec 29, 2025 $ 0.958
+1.04%
$ -- $ 93,445
Dec 27, 2025 $ 0.951
+0.56%
$ 22.74 million $ 66,928
Dec 26, 2025 $ 0.952
+0.68%
$ 22.76 million $ 61,311
Dec 25, 2025 $ 1.05
+10.52%
$ 25.05 million $ 63,563
Dec 24, 2025 $ 0.956
+0.98%
$ -- $ 59,852
Dec 23, 2025 $ 0.956
-9.16%
$ 22.74 million $ 57,075
Dec 22, 2025 $ 0.95
-0.45%
$ -- $ 46,555
Dec 21, 2025 $ 0.946
-0.60%
$ 22.63 million $ 46,555
Dec 20, 2025 $ 0.945
-0.67%
$ 22.61 million $ 45,267