Astherus Staked USDF Historical Data

ASUSDF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 1
+5.58%
$ -- $ 2,211
Jan 10, 2026 $ 0.947
-0.78%
$ -- $ 17,026
Jan 9, 2026 $ 0.946
-0.17%
$ -- $ 7,030
Jan 8, 2026 $ 0.949
-0.25%
$ -- $ 6,660
Jan 7, 2026 $ 0.947
+0.38%
$ -- $ 9,278
Jan 5, 2026 $ 1.06
+11.29%
$ -- $ 2,301
Jan 4, 2026 $ 0.95
+0.00%
$ -- $ 1
Jan 3, 2026 $ 0.949
-0.14%
$ -- $ 3,391
Jan 2, 2026 $ 0.95
-0.12%
$ -- $ 3,304
Jan 1, 2026 $ 0.949
-0.22%
$ 22.71 million $ 91,531
Dec 30, 2025 $ 0.948
+0.16%
$ -- $ 96,869
Dec 29, 2025 $ 0.958
+1.04%
$ -- $ 93,445
Dec 27, 2025 $ 0.951
+0.56%
$ 22.74 million $ 66,928
Dec 26, 2025 $ 0.952
+0.68%
$ 22.76 million $ 61,311
Dec 25, 2025 $ 1.05
+10.52%
$ 25.05 million $ 63,563
Dec 24, 2025 $ 0.956
+0.98%
$ -- $ 59,852
Dec 23, 2025 $ 0.956
-9.16%
$ 22.74 million $ 57,075
Dec 22, 2025 $ 0.95
-0.45%
$ -- $ 46,555
Dec 21, 2025 $ 0.946
-0.60%
$ 22.63 million $ 46,555
Dec 20, 2025 $ 0.945
-0.67%
$ 22.61 million $ 45,267
Dec 19, 2025 $ 0.945
-0.67%
$ -- $ 47,283
Dec 18, 2025 $ 0.952
-0.30%
$ 22.77 million $ 45,200
Dec 17, 2025 $ 0.951
-0.25%
$ -- $ 40,371
Dec 16, 2025 $ 0.952
+0.12%
$ 22.77 million $ 38,789
Dec 15, 2025 $ 0.953
-0.01%
$ -- $ 37,196
Dec 14, 2025 $ 0.953
+0.02%
$ 22.79 million $ 36,611
Dec 13, 2025 $ 0.956
+0.70%
$ -- $ 36,519
Dec 12, 2025 $ 0.95
+0.05%
$ 22.73 million $ 36,160
Dec 11, 2025 $ 0.975
+2.42%
$ -- $ 44,077
Dec 10, 2025 $ 0.954
+0.16%
$ 22.84 million $ 41,822
Dec 9, 2025 $ 0.952
+0.10%
$ 22.79 million $ 22,502
Dec 8, 2025 $ 0.972
+2.12%
$ 23.29 million $ 25,719
Dec 7, 2025 $ 0.953
-0.11%
$ 22.72 million $ 19,668
Dec 6, 2025 $ 0.954
-2.49%
$ 22.79 million $ 17,152
Dec 5, 2025 $ 0.988
+3.65%
$ 23.59 million $ 15,069
Dec 4, 2025 $ 0.953
-0.03%
$ 22.76 million $ 660
Dec 3, 2025 $ 0.952
+0.02%
$ 22.65 million $ 134,912
Dec 2, 2025 $ 0.953
-0.02%
$ 22.67 million $ 133,149
Dec 1, 2025 $ 0.952
-0.11%
$ 22.72 million $ 127,480
Nov 29, 2025 $ 0.979
+2.61%
$ 23.32 million $ 161,604
Nov 28, 2025 $ 0.955
+0.07%
$ 22.72 million $ 153,686
Nov 27, 2025 $ 1.05
+0.02%
$ 22.9 million $ 129,396
Nov 26, 2025 $ 0.954
-0.06%
$ 22.96 million $ 77
Nov 25, 2025 $ 0.956
+0.08%
$ 23.03 million $ 2,414
Nov 24, 2025 $ 1.05
+9.63%
$ 25.18 million $ 11,230
Nov 23, 2025 $ 0.97
+1.73%
$ 23.29 million $ 44,481
Nov 22, 2025 $ 0.969
+1.50%
$ 23.05 million $ 35,056
Nov 21, 2025 $ 0.953
-0.37%
$ 22.77 million $ 19,516
Nov 20, 2025 $ 0.956
-0.62%
$ 22.86 million $ 7,354
Nov 18, 2025 $ 0.955
-0.08%
$ -- $ 53,983