Coinranking
Astherus Staked USDF Historical Data
ASUSDF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2026 | $0.945 | +0.00% | ||
| Apr 22, 2026 | $0.943 | +0.00% | ||
| Apr 21, 2026 | $0.943 | +0.00% | ||
| Apr 20, 2026 | $0.946 | +0.00% | ||
| Apr 19, 2026 | $0.965 | +2.09% | ||
| Apr 18, 2026 | $0.943 | -0.11% | ||
| Apr 16, 2026 | $0.942 | +0.00% | ||
| Apr 14, 2026 | $0.975 | -8.32% | ||
| Apr 13, 2026 | $0.961 | +1.95% | ||
| Apr 12, 2026 | $1.02 | +8.08% | ||
| Apr 11, 2026 | $1.07 | +0.00% | ||
| Apr 9, 2026 | $0.971 | +2.73% | ||
| Apr 8, 2026 | $0.999 | +3.26% | ||
| Apr 3, 2026 | $0.942 | +0.00% | ||
| Apr 2, 2026 | $0.944 | -11.02% | ||
| Mar 28, 2026 | $0.943 | +0.00% | ||
| Mar 26, 2026 | $0.945 | +0.02% | ||
| Mar 24, 2026 | $0.957 | -4.74% | ||
| Mar 23, 2026 | $1 | +0.00% | ||
| Mar 22, 2026 | $0.944 | +0.00% | ||
| Mar 18, 2026 | $0.949 | +0.00% | ||
| Mar 17, 2026 | $0.944 | -0.10% | ||
| Mar 15, 2026 | $0.946 | -10.97% | ||
| Mar 14, 2026 | $0.944 | -2.96% | ||
| Mar 13, 2026 | $0.975 | +3.35% | ||
| Mar 12, 2026 | $0.95 | +0.79% | ||
| Mar 11, 2026 | $0.944 | -6.42% | ||
| Mar 10, 2026 | $0.965 | +0.00% | ||
| Mar 9, 2026 | $0.964 | -9.11% | ||
| Mar 6, 2026 | $0.948 | -1.14% | ||
| Mar 5, 2026 | $0.955 | +0.00% | ||
| Mar 4, 2026 | $0.946 | +0.00% | ||
| Mar 3, 2026 | $0.946 | +0.00% | ||
| Mar 2, 2026 | $1.06 | +12.15% | ||
| Mar 1, 2026 | $1.06 | +12.11% | ||
| Feb 28, 2026 | $0.946 | +0.00% | ||
| Feb 18, 2026 | $1.06 | +0.00% | ||
| Feb 17, 2026 | $1.02 | +3.07% | ||
| Feb 16, 2026 | $0.947 | +0.00% | ||
| Feb 13, 2026 | $0.947 | -0.42% | ||
| Feb 10, 2026 | $0.975 | +1.69% | ||
| Feb 9, 2026 | $1.01 | +0.87% | ||
| Feb 7, 2026 | $1.06 | +0.00% | ||
| Feb 6, 2026 | $0.946 | +0.08% | ||
| Feb 5, 2026 | $0.981 | +3.60% | ||
| Feb 4, 2026 | $0.95 | +0.40% | ||
| Feb 1, 2026 | $0.942 | -2.94% | ||
| Jan 31, 2026 | $0.981 | +3.88% | ||
| Jan 28, 2026 | $0.944 | +0.00% | ||
| Jan 25, 2026 | $0.948 | +0.03% | ||