Astherus Staked USDF Historical Data

ASUSDF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.945
-0.67%
$ -- $ 47,283
Dec 18, 2025 $ 0.952
-0.30%
$ 22.77 million $ 45,200
Dec 17, 2025 $ 0.951
-0.25%
$ -- $ 40,371
Dec 16, 2025 $ 0.952
+0.12%
$ 22.77 million $ 38,789
Dec 15, 2025 $ 0.953
-0.01%
$ -- $ 37,196
Dec 14, 2025 $ 0.953
+0.02%
$ 22.79 million $ 36,611
Dec 13, 2025 $ 0.956
+0.70%
$ -- $ 36,519
Dec 12, 2025 $ 0.95
+0.05%
$ 22.73 million $ 36,160
Dec 11, 2025 $ 0.975
+2.42%
$ -- $ 44,077
Dec 10, 2025 $ 0.954
+0.16%
$ 22.84 million $ 41,822
Dec 9, 2025 $ 0.952
+0.10%
$ 22.79 million $ 22,502
Dec 8, 2025 $ 0.972
+2.12%
$ 23.29 million $ 25,719
Dec 7, 2025 $ 0.953
-0.11%
$ 22.72 million $ 19,668
Dec 6, 2025 $ 0.954
-2.49%
$ 22.79 million $ 17,152
Dec 5, 2025 $ 0.988
+3.65%
$ 23.59 million $ 15,069
Dec 4, 2025 $ 0.953
-0.03%
$ 22.76 million $ 660
Dec 3, 2025 $ 0.952
+0.02%
$ 22.65 million $ 134,912
Dec 2, 2025 $ 0.953
-0.02%
$ 22.67 million $ 133,149
Dec 1, 2025 $ 0.952
-0.11%
$ 22.72 million $ 127,480
Nov 29, 2025 $ 0.979
+2.61%
$ 23.32 million $ 161,604
Nov 28, 2025 $ 0.955
+0.07%
$ 22.72 million $ 153,686
Nov 27, 2025 $ 1.05
+0.02%
$ 22.9 million $ 129,396
Nov 26, 2025 $ 0.954
-0.06%
$ 22.96 million $ 77
Nov 25, 2025 $ 0.956
+0.08%
$ 23.03 million $ 2,414
Nov 24, 2025 $ 1.05
+9.63%
$ 25.18 million $ 11,230
Nov 23, 2025 $ 0.97
+1.73%
$ 23.29 million $ 44,481
Nov 22, 2025 $ 0.969
+1.50%
$ 23.05 million $ 35,056
Nov 21, 2025 $ 0.953
-0.37%
$ 22.77 million $ 19,516
Nov 20, 2025 $ 0.956
-0.62%
$ 22.86 million $ 7,354
Nov 18, 2025 $ 0.955
-0.08%
$ -- $ 53,983
Nov 17, 2025 $ 0.973
-0.13%
$ 23.29 million $ 60,385
Nov 16, 2025 $ 0.957
+0.08%
$ 23.37 million $ 38,950
Nov 15, 2025 $ 0.957
-2.22%
$ -- $ 47,247
Nov 14, 2025 $ 0.958
-1.38%
$ -- $ 18,420
Nov 13, 2025 $ 0.968
+1.15%
$ -- $ 17,487
Nov 12, 2025 $ 1.05
+9.55%
$ -- $ 1,247
Nov 11, 2025 $ 0.964
+0.84%
$ 23.29 million $ 14,728
Nov 10, 2025 $ 0.956
+0.04%
$ -- $ 7,814
Nov 9, 2025 $ 0.972
+1.31%
$ -- $ 8,704
Nov 8, 2025 $ 0.96
+0.23%
$ -- $ 36
Nov 7, 2025 $ 0.957
-0.23%
$ -- $ 29,251
Nov 6, 2025 $ 0.959
+0.09%
$ 25 million $ 29,135
Nov 5, 2025 $ 1.05
+9.29%
$ -- $ 55,849
Nov 4, 2025 $ 1.01
-3.98%
$ 26.31 million $ 52,008
Nov 3, 2025 $ 0.958
-0.26%
$ -- $ 45,256
Nov 2, 2025 $ 0.958
+0.13%
$ 24.59 million $ 39,883
Nov 1, 2025 $ 0.961
+0.00%
$ -- $ 37,604
Oct 31, 2025 $ 0.958
-0.04%
$ 24.52 million $ 40,730
Oct 30, 2025 $ 0.957
-0.04%
$ 23.99 million $ 17,754
Oct 29, 2025 $ 0.958
-8.63%
$ 24.44 million $ 16,453