Astherus Staked USDF Historical Data

ASUSDF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.973
+2.42%
$-- $1,788
Jan 23, 2026 $0.954
+0.60%
$28.78 million $19,727
Jan 22, 2026 $0.948
+0.00%
$-- $1,080
Jan 21, 2026 $0.971
-0.42%
$-- $4,856
Jan 17, 2026 $0.949
+0.03%
$-- $5,341
Jan 16, 2026 $0.95
+0.41%
$28.67 million $4,699
Jan 14, 2026 $0.951
+0.13%
$-- $3,576
Jan 13, 2026 $0.951
-9.47%
$-- $2,744
Jan 12, 2026 $1
+5.58%
$-- $2,211
Jan 10, 2026 $0.947
-0.78%
$-- $17,026
Jan 9, 2026 $0.946
-0.17%
$-- $7,030
Jan 8, 2026 $0.949
-0.25%
$-- $6,660
Jan 7, 2026 $0.947
+0.38%
$-- $9,278
Jan 5, 2026 $1.06
+11.29%
$-- $2,301
Jan 4, 2026 $0.95
+0.00%
$-- $1
Jan 3, 2026 $0.949
-0.14%
$-- $3,391
Jan 2, 2026 $0.95
-0.12%
$-- $3,304
Jan 1, 2026 $0.949
-0.22%
$22.71 million $91,531
Dec 30, 2025 $0.948
+0.16%
$-- $96,869
Dec 29, 2025 $0.958
+1.04%
$-- $93,445
Dec 27, 2025 $0.951
+0.56%
$22.74 million $66,928
Dec 26, 2025 $0.952
+0.68%
$22.76 million $61,311
Dec 25, 2025 $1.05
+10.52%
$25.05 million $63,563
Dec 24, 2025 $0.956
+0.98%
$-- $59,852
Dec 23, 2025 $0.956
-9.16%
$22.74 million $57,075
Dec 22, 2025 $0.95
-0.45%
$-- $46,555
Dec 21, 2025 $0.946
-0.60%
$22.63 million $46,555
Dec 20, 2025 $0.945
-0.67%
$22.61 million $45,267
Dec 19, 2025 $0.945
-0.67%
$-- $47,283
Dec 18, 2025 $0.952
-0.30%
$22.77 million $45,200
Dec 17, 2025 $0.951
-0.25%
$-- $40,371
Dec 16, 2025 $0.952
+0.12%
$22.77 million $38,789
Dec 15, 2025 $0.953
-0.01%
$-- $37,196
Dec 14, 2025 $0.953
+0.02%
$22.79 million $36,611
Dec 13, 2025 $0.956
+0.70%
$-- $36,519
Dec 12, 2025 $0.95
+0.05%
$22.73 million $36,160
Dec 11, 2025 $0.975
+2.42%
$-- $44,077
Dec 10, 2025 $0.954
+0.16%
$22.84 million $41,822
Dec 9, 2025 $0.952
+0.10%
$22.79 million $22,502
Dec 8, 2025 $0.972
+2.12%
$23.29 million $25,719
Dec 7, 2025 $0.953
-0.11%
$22.72 million $19,668
Dec 6, 2025 $0.954
-2.49%
$22.79 million $17,152
Dec 5, 2025 $0.988
+3.65%
$23.59 million $15,069
Dec 4, 2025 $0.953
-0.03%
$22.76 million $660
Dec 3, 2025 $0.952
+0.02%
$22.65 million $134,912
Dec 2, 2025 $0.953
-0.02%
$22.67 million $133,149
Dec 1, 2025 $0.952
-0.11%
$22.72 million $127,480
Nov 29, 2025 $0.979
+2.61%
$23.32 million $161,604
Nov 28, 2025 $0.955
+0.07%
$22.72 million $153,686
Nov 27, 2025 $1.05
+0.02%
$22.9 million $129,396