Astherus Staked USDF Historical Data

ASUSDF Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 1.06
+6.38%
$ 61.18 million $ 968
May 17, 2025 $ 0.995
-2.05%
$ 57.17 million $ 33,703
May 16, 2025 $ 1.02
+0.56%
$ 57.25 million $ 10,320
May 15, 2025 $ 1.02
+0.30%
$ 57 million $ 15,905
May 14, 2025 $ 1.01
+3.48%
$ 59.65 million $ 5,405
May 13, 2025 $ 1.01
+3.60%
$ 59.27 million $ 15,616
May 12, 2025 $ 0.987
-2.23%
$ 58.13 million $ 15,823
May 11, 2025 $ 1.01
+0.37%
$ 59.58 million $ 21,113
May 10, 2025 $ 1.01
-0.20%
$ 59.52 million $ 20,321
May 9, 2025 $ 1.01
-0.12%
$ 59.76 million $ 14,956
May 8, 2025 $ 1.01
-0.34%
$ 61.06 million $ 9,093
May 7, 2025 $ 1.01
-0.04%
$ 61.8 million $ 26,210
May 6, 2025 $ 1.01
+0.04%
$ 61.09 million $ 25,404
May 5, 2025 $ 1.01
-0.26%
$ 61.24 million $ 23,629
May 4, 2025 $ 1.01
+0.11%
$ 60.75 million $ 5,024
May 3, 2025 $ 1.01
-0.45%
$ 59.94 million $ 2,704
May 2, 2025 $ 1.01
+0.24%
$ 60.49 million $ 5,026
May 1, 2025 $ 1.01
-0.15%
$ 61.38 million $ 18,095
Apr 30, 2025 $ 1.01
-0.21%
$ 61.66 million $ 3,603
Apr 29, 2025 $ 1.01
-0.12%
$ -- $ 25,647
Apr 28, 2025 $ 1.01
-0.01%
$ 62 million $ 12,476
Apr 27, 2025 $ 1.01
+0.06%
$ 62.15 million $ 11,917
Apr 26, 2025 $ 1.01
-0.16%
$ 62.05 million $ 105,019
Apr 25, 2025 $ 1.01
-0.11%
$ 61.92 million $ 7,323
Apr 24, 2025 $ 1.01
+0.20%
$ 61.51 million $ 12,344
Apr 23, 2025 $ 1.01
+0.11%
$ 61.92 million $ 20,751
Apr 16, 2025 $ 1.01
+0.00%
$ -- $ 2,870
Apr 9, 2025 $ 0.993
-0.11%
$ -- $ 156,969
Apr 2, 2025 $ 1.01
+0.00%
$ -- $ 114,695
Mar 29, 2025 $ 1.02
-1.00%
$ -- $ 10
Mar 28, 2025 $ 1.06
+4.50%
$ 65.31 million $ 35
Mar 27, 2025 $ 0.981
-4.36%
$ 60.05 million $ 195
Mar 26, 2025 $ 1.02
+1.05%
$ 60.47 million $ 15
Mar 25, 2025 $ 1.01
-0.57%
$ 58.72 million $ 19
Mar 19, 2025 $ 1.04
+0.59%
$ -- $ 80,224
Mar 12, 2025 $ 1.01
+0.00%
$ -- $ 16,980
Mar 5, 2025 $ 1.01
+0.00%
$ -- $ 15,176
Feb 26, 2025 $ 1.01
+0.00%
$ -- $ 16,616
Download