Astherus Staked USDF Historical Data

ASUSDF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 1.03
-0.44%
$ 26.54 million $ 2,972
Aug 1, 2025 $ 1.03
-0.15%
$ 26.02 million $ 3,003
Jul 31, 2025 $ 1.03
+0.48%
$ 26.21 million $ 3,739
Jul 30, 2025 $ 1.03
-0.19%
$ 26.09 million $ 13,684
Jul 29, 2025 $ 1.03
-0.29%
$ 26.06 million $ 8,165
Jul 28, 2025 $ 1.02
-0.26%
$ 26.04 million $ 15,240
Jul 27, 2025 $ 1.03
+0.04%
$ 26.2 million $ 6,451
Jul 26, 2025 $ 1.03
+0.10%
$ 26.16 million $ 2,930
Jul 25, 2025 $ 1.03
-0.32%
$ 25.94 million $ 1,772
Jul 24, 2025 $ 1.03
+0.47%
$ 25.93 million $ 2,090
Jul 23, 2025 $ 1.03
+0.08%
$ 25.81 million $ 5,942
Jul 22, 2025 $ 1.02
-0.18%
$ 25.99 million $ 35,649
Jul 21, 2025 $ 1.02
-0.10%
$ 26.05 million $ 6,171
Jul 20, 2025 $ 1.03
+0.03%
$ 26.09 million $ 12,973
Jul 19, 2025 $ 1.03
+0.06%
$ 26.05 million $ 2,875
Jul 18, 2025 $ 1.03
+0.17%
$ 26.08 million $ 3,591
Jul 17, 2025 $ 1.03
+0.14%
$ 25.85 million $ 13,981
Jul 16, 2025 $ 1.03
+0.12%
$ 25.71 million $ 2,605
Jul 15, 2025 $ 1.03
-0.01%
$ 26.29 million $ 20,352
Jul 14, 2025 $ 1.02
-0.01%
$ 26.21 million $ 5,963
Jul 13, 2025 $ 1.02
+0.03%
$ 28.16 million $ 11,056
Jul 12, 2025 $ 1.02
-0.12%
$ 28.58 million $ 8,802
Jul 11, 2025 $ 1.02
+0.17%
$ 29.45 million $ 19,551
Jul 10, 2025 $ 1.02
-0.01%
$ 29.94 million $ 14,365
Jul 9, 2025 $ 1.02
-0.09%
$ 30.54 million $ 13,545
Jul 8, 2025 $ 1.02
-0.17%
$ 30.73 million $ 12,593
Jul 7, 2025 $ 1.02
+0.13%
$ 30.53 million $ 4,702
Jul 6, 2025 $ 1.02
+0.00%
$ 30.5 million $ 2,828
Jul 5, 2025 $ 1.02
-0.07%
$ 30.54 million $ 3,237
Jul 4, 2025 $ 1.02
-0.13%
$ 30.62 million $ 1,744
Jun 20, 2025 $ 1.02
+0.77%
$ -- $ 9,991
Jun 19, 2025 $ 1.01
-0.46%
$ 32.8 million $ 8,507
Jun 18, 2025 $ 1.02
+0.05%
$ 33.2 million $ 10,507
Jun 17, 2025 $ 1.02
-0.61%
$ 34.91 million $ 11,812
Jun 16, 2025 $ 1.02
+0.33%
$ 35.33 million $ 112,702
Jun 15, 2025 $ 1.02
+0.19%
$ 33.08 million $ 41,699
Jun 14, 2025 $ 1.02
+0.13%
$ 35.12 million $ 81,676
Jun 13, 2025 $ 1.02
+0.00%
$ 40.32 million $ 168,950
Jun 12, 2025 $ 1.02
+0.02%
$ 41.38 million $ 29,461
Jun 11, 2025 $ 1.02
+0.33%
$ -- $ 3,942
Jun 10, 2025 $ 1.02
+0.16%
$ 42.09 million $ 19,153
Jun 9, 2025 $ 1.01
-0.24%
$ 41.56 million $ 25,533
Jun 8, 2025 $ 1.02
-0.06%
$ 40.17 million $ 28,999
Jun 7, 2025 $ 1.02
+0.06%
$ 40.06 million $ 20,319
Jun 6, 2025 $ 1.02
+0.23%
$ 40.08 million $ 7,315
Jun 5, 2025 $ 1.02
+0.15%
$ 40.46 million $ 61,270
May 22, 2025 $ 1.01
+0.69%
$ -- $ 16,518
May 21, 2025 $ 1
-0.14%
$ 59.42 million $ 3,215
May 20, 2025 $ 1.02
+0.12%
$ -- $ 62
May 19, 2025 $ 1.01
-4.30%
$ 58.58 million $ 4,370