Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCow Historical Data

GCOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $533.19
+60.99%
$5.33 million $681,467
May 28, 2026 $331.11
+5.36%
$3.31 million $30,024
May 27, 2026 $314.81
+5.88%
$3.15 million $9,013
May 26, 2026 $299.26
+1.32%
$2.99 million $13,464
May 25, 2026 $295.37
+3.36%
$2.95 million $7,316
May 24, 2026 $285.58
-2.52%
$2.86 million $9,689
May 23, 2026 $291.37
-1.90%
$2.91 million $3,440
May 22, 2026 $300.04
+2.19%
$3 million $12,742
May 21, 2026 $295.55
+1.68%
$-- $9,975
May 20, 2026 $290.63
+0.54%
$2.91 million $10,796
May 19, 2026 $289.06
-4.82%
$2.89 million $13,203
May 18, 2026 $303.64
-3.73%
$3.04 million $9,849
May 17, 2026 $315.16
+8.40%
$3.15 million $27,096
May 16, 2026 $290.48
-6.68%
$2.9 million $9,401
May 15, 2026 $308.97
-9.04%
$3.09 million $17,335
May 14, 2026 $340.01
+19.02%
$3.4 million $17,020
May 13, 2026 $269.36
+2.89%
$2.69 million $21,189
May 12, 2026 $261.2
-7.00%
$2.61 million $15,115
May 11, 2026 $279
+3.65%
$2.79 million $16,998
May 10, 2026 $273.26
-4.81%
$2.73 million $16,317
May 9, 2026 $283.3
+0.09%
$2.83 million $20,576
May 8, 2026 $283.33
+3.71%
$2.83 million $11,372
May 7, 2026 $271.85
+0.04%
$2.72 million $13,219
May 6, 2026 $278.94
+1.78%
$2.79 million $11,509
May 5, 2026 $265.8
-12.22%
$2.66 million $12,910
May 4, 2026 $302.29
+6.56%
$3.02 million $16,960
May 3, 2026 $265.78
-2.28%
$2.66 million $6,266
May 2, 2026 $275.32
+1.82%
$2.75 million $4,000
May 1, 2026 $269.82
+3.74%
$2.7 million $14,496
Apr 30, 2026 $268.29
+8.11%
$2.68 million $10,463
Apr 29, 2026 $245.89
-0.26%
$2.46 million $2,065
Apr 28, 2026 $246
-0.41%
$2.46 million $11,361
Apr 27, 2026 $247.23
-3.71%
$2.47 million $12,544
Apr 26, 2026 $256.22
-2.77%
$2.56 million $16,103
Apr 25, 2026 $264.39
+14.68%
$2.64 million $29,470
Apr 24, 2026 $230.75
+4.33%
$2.31 million $8,912
Apr 23, 2026 $218.87
-2.11%
$2.19 million $9,949
Apr 22, 2026 $223.76
-0.23%
$2.24 million $15,316
Apr 21, 2026 $224.5
-4.26%
$2.25 million $24,297
Apr 20, 2026 $234.85
-0.20%
$2.35 million $12,980
Apr 19, 2026 $234.24
-2.14%
$2.34 million $8,033
Apr 18, 2026 $241.8
-2.30%
$2.42 million $6,357
Apr 17, 2026 $243.45
+3.23%
$2.43 million $17,659
Apr 16, 2026 $235.85
+1.43%
$2.36 million $18,277
Apr 15, 2026 $232.72
-1.34%
$2.33 million $20,422
Apr 14, 2026 $236.39
+14.73%
$2.36 million $24,111
Apr 13, 2026 $208.86
+5.62%
$2.09 million $13,266
Apr 12, 2026 $196.42
-2.91%
$1.96 million $10,195
Apr 11, 2026 $200.13
+2.00%
$2 million $12,639
Apr 10, 2026 $193.97
-0.85%
$1.94 million $8,058