GameCow Historical Data

GCOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $143.19
-0.72%
$-- $1,080
Feb 6, 2026 $145.85
+8.88%
$1.46 million $8,279
Feb 5, 2026 $135.47
-10.31%
$1.35 million $10,408
Feb 4, 2026 $152.8
-4.48%
$1.53 million $1,237
Feb 3, 2026 $159.47
-1.91%
$1.59 million $12,057
Feb 2, 2026 $170.3
+4.45%
$-- $3,270
Feb 1, 2026 $163.22
-3.65%
$1.63 million $3,102
Jan 31, 2026 $169.75
-3.37%
$1.7 million $12,591
Jan 30, 2026 $175.89
-2.65%
$-- $11,356
Jan 29, 2026 $198.23
-3.07%
$-- $2,711
Jan 28, 2026 $204.82
+16.65%
$2.05 million $44,404
Jan 27, 2026 $170.3
+1.08%
$1.7 million $20,723
Jan 26, 2026 $171.37
-3.56%
$-- $8,970
Jan 25, 2026 $178.77
-6.60%
$1.79 million $5,256
Jan 24, 2026 $191.99
+3.68%
$1.92 million $3,193
Jan 23, 2026 $185.22
-0.56%
$1.85 million $2,911
Jan 22, 2026 $185.49
-0.02%
$-- $5,053
Jan 21, 2026 $181.47
-3.58%
$1.81 million $3,129
Jan 20, 2026 $189.09
-3.30%
$1.89 million $9,876
Jan 19, 2026 $195.8
-2.57%
$1.96 million $1,188
Jan 18, 2026 $201.83
-2.87%
$2.02 million $6,313
Jan 17, 2026 $208.51
+0.21%
$2.09 million $7,368
Jan 16, 2026 $208.15
-0.72%
$2.07 million $19,721
Jan 15, 2026 $209.73
-1.09%
$2.1 million $11,289
Jan 14, 2026 $212.08
-0.74%
$2.12 million $6,648
Jan 13, 2026 $214.97
+5.03%
$2.15 million $8,737
Jan 12, 2026 $204.1
+1.16%
$2.04 million $156,105
Jan 11, 2026 $201.14
-1.97%
$2.01 million $143,806
Jan 10, 2026 $204.91
+0.98%
$2.05 million $90,177
Jan 9, 2026 $207.67
+3.26%
$2.08 million $112,692
Jan 8, 2026 $201.19
-1.40%
$2.01 million $90,441
Jan 7, 2026 $204.32
+2.09%
$2.04 million $73,019
Jan 6, 2026 $199.06
-5.98%
$1.99 million $148,457
Jan 5, 2026 $211.76
+2.86%
$2.12 million $3,315
Jan 4, 2026 $201.4
+6.17%
$2.01 million $1,166
Jan 3, 2026 $192.02
-2.26%
$1.92 million $115
Jan 2, 2026 $188.96
-0.57%
$1.89 million $45,169
Jan 1, 2026 $190.29
-4.80%
$1.9 million $222,971
Dec 31, 2025 $199.94
-1.24%
$1.99 million $220,544
Dec 30, 2025 $201.52
+0.58%
$2.03 million $347,968
Dec 29, 2025 $199.42
-5.24%
$2 million $335,431
Dec 28, 2025 $209.87
-1.27%
$2.11 million $331,234
Dec 27, 2025 $214.26
+2.16%
$2.14 million $326,590
Dec 26, 2025 $208.63
-2.45%
$-- $304,139
Dec 25, 2025 $212.5
+1.16%
$2.14 million $299,130
Dec 24, 2025 $212.74
-2.01%
$2.1 million $286,149
Dec 23, 2025 $219.75
-6.33%
$2.16 million $276,117
Dec 22, 2025 $234.84
+1.07%
$2.35 million $275,871
Dec 21, 2025 $236.8
-3.69%
$2.31 million $261,158
Dec 20, 2025 $243.24
+1.70%
$2.43 million $265,065