Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCow Historical Data

GCOW Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2026 $135.89
-5.01%
$1.36 million $2,169
Feb 17, 2026 $142.9
+0.66%
$1.43 million $3,916
Feb 16, 2026 $139.7
-2.40%
$-- $714
Feb 15, 2026 $142.17
-2.40%
$1.42 million $1,947
Feb 14, 2026 $145.74
+1.96%
$1.46 million $2,585
Feb 13, 2026 $143.08
-0.05%
$1.43 million $4,720
Feb 12, 2026 $143.02
+6.62%
$1.43 million $3,820
Feb 11, 2026 $133.37
-2.07%
$1.33 million $5,537
Feb 10, 2026 $135.82
-3.64%
$1.36 million $13,120
Feb 9, 2026 $141.93
+2.94%
$1.42 million $6,711
Feb 8, 2026 $137.18
-5.87%
$1.37 million $3,812
Feb 7, 2026 $143.19
-0.72%
$-- $1,080
Feb 6, 2026 $145.85
+8.88%
$1.46 million $8,279
Feb 5, 2026 $135.47
-10.31%
$1.35 million $10,408
Feb 4, 2026 $152.8
-4.48%
$1.53 million $1,237
Feb 3, 2026 $159.47
-1.91%
$1.59 million $12,057
Feb 2, 2026 $170.3
+4.45%
$-- $3,270
Feb 1, 2026 $163.22
-3.65%
$1.63 million $3,102
Jan 31, 2026 $169.75
-3.37%
$1.7 million $12,591
Jan 30, 2026 $175.89
-2.65%
$-- $11,356
Jan 29, 2026 $198.23
-3.07%
$-- $2,711
Jan 28, 2026 $204.82
+16.65%
$2.05 million $44,404
Jan 27, 2026 $170.3
+1.08%
$1.7 million $20,723
Jan 26, 2026 $171.37
-3.56%
$-- $8,970
Jan 25, 2026 $178.77
-6.60%
$1.79 million $5,256
Jan 24, 2026 $191.99
+3.68%
$1.92 million $3,193
Jan 23, 2026 $185.22
-0.56%
$1.85 million $2,911
Jan 22, 2026 $185.49
-0.02%
$-- $5,053
Jan 21, 2026 $181.47
-3.58%
$1.81 million $3,129
Jan 20, 2026 $189.09
-3.30%
$1.89 million $9,876
Jan 19, 2026 $195.8
-2.57%
$1.96 million $1,188
Jan 18, 2026 $201.83
-2.87%
$2.02 million $6,313
Jan 17, 2026 $208.51
+0.21%
$2.09 million $7,368
Jan 16, 2026 $208.15
-0.72%
$2.07 million $19,721
Jan 15, 2026 $209.73
-1.09%
$2.1 million $11,289
Jan 14, 2026 $212.08
-0.74%
$2.12 million $6,648
Jan 13, 2026 $214.97
+5.03%
$2.15 million $8,737
Jan 12, 2026 $204.1
+1.16%
$2.04 million $156,105
Jan 11, 2026 $201.14
-1.97%
$2.01 million $143,806
Jan 10, 2026 $204.91
+0.98%
$2.05 million $90,177
Jan 9, 2026 $207.67
+3.26%
$2.08 million $112,692
Jan 8, 2026 $201.19
-1.40%
$2.01 million $90,441
Jan 7, 2026 $204.32
+2.09%
$2.04 million $73,019
Jan 6, 2026 $199.06
-5.98%
$1.99 million $148,457
Jan 5, 2026 $211.76
+2.86%
$2.12 million $3,315
Jan 4, 2026 $201.4
+6.17%
$2.01 million $1,166
Jan 3, 2026 $192.02
-2.26%
$1.92 million $115
Jan 2, 2026 $188.96
-0.57%
$1.89 million $45,169
Jan 1, 2026 $190.29
-4.80%
$1.9 million $222,971
Dec 31, 2025 $199.94
-1.24%
$1.99 million $220,544