Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.0501
+0.36%
$2.73 million $242,632
Jun 1, 2025 $0.0498
-1.04%
$2.71 million $290,059
May 31, 2025 $0.0503
-2.49%
$2.74 million $242,831
May 30, 2025 $0.0516
-10.07%
$2.81 million $287,001
May 29, 2025 $0.0573
-2.84%
$3.12 million $325,216
May 28, 2025 $0.0592
-7.75%
$3.23 million $338,885
May 27, 2025 $0.0642
+19.18%
$3.5 million $336,318
May 26, 2025 $0.0539
+13.81%
$2.93 million $353,623
May 25, 2025 $0.0474
+0.47%
$2.58 million $280,121
May 24, 2025 $0.0472
-7.20%
$2.57 million $298,016
May 23, 2025 $0.0508
-10.18%
$2.77 million $233,574
May 22, 2025 $0.0566
+11.34%
$3.08 million $305,310
May 21, 2025 $0.0508
+31.48%
$2.77 million $316,054
May 20, 2025 $0.0387
+7.90%
$2.11 million $198,668
May 19, 2025 $0.0359
-24.19%
$1.95 million $228,461
May 18, 2025 $0.0477
+13.26%
$2.6 million $45,129
May 17, 2025 $0.0422
-5.46%
$2.3 million $54,348
May 16, 2025 $0.0415
-9.74%
$2.26 million $47,168
May 15, 2025 $0.0459
-11.65%
$2.5 million $78,483
May 14, 2025 $0.052
-1.98%
$2.83 million $177,559
May 13, 2025 $0.053
-16.64%
$2.89 million $220,396
May 12, 2025 $0.0634
+26.20%
$3.45 million $215,752
May 11, 2025 $0.0497
-10.59%
$2.71 million $134,272
May 10, 2025 $0.0556
+44.41%
$3.03 million $320,782
May 9, 2025 $0.0385
-1.98%
$2.1 million $210,786
May 8, 2025 $0.0392
+31.29%
$2.14 million $54,604
May 7, 2025 $0.0299
+2.78%
$1.63 million $190,925
May 6, 2025 $0.0291
-2.97%
$1.58 million $194,750
May 5, 2025 $0.0301
-0.23%
$1.64 million $185,984
May 4, 2025 $0.0301
-2.88%
$1.64 million $232,492
May 3, 2025 $0.0309
+2.02%
$1.69 million $189,013
May 2, 2025 $0.0301
-1.47%
$1.64 million $209,346
May 1, 2025 $0.0306
+7.50%
$1.67 million $307,350
Apr 30, 2025 $0.0284
+2.92%
$1.55 million $279,604
Apr 29, 2025 $0.0276
+4.77%
$1.5 million $127,122
Apr 28, 2025 $0.0264
+8.19%
$1.44 million $326,417
Apr 27, 2025 $0.0242
-2.42%
$1.32 million $224,553
Apr 26, 2025 $0.025
-14.12%
$1.36 million $197,337
Apr 25, 2025 $0.0291
+16.59%
$1.59 million $34,613
Apr 24, 2025 $0.0251
+16.17%
$1.37 million $276,492
Apr 23, 2025 $0.0216
-8.36%
$1.18 million $247,812
Apr 22, 2025 $0.0239
+14.99%
$1.3 million $282,109
Apr 21, 2025 $0.0208
+4.08%
$1.13 million $241,805
Apr 20, 2025 $0.0201
-1.09%
$1.1 million $251,252
Apr 19, 2025 $0.0204
+4.34%
$1.11 million $209,242
Apr 18, 2025 $0.0189
-11.94%
$1.03 million $28,176
Apr 17, 2025 $0.0215
-5.38%
$1.17 million $207,447
Apr 16, 2025 $0.0225
+2.97%
$1.23 million $199,744
Apr 15, 2025 $0.0219
-1.94%
$1.19 million $201,329
Apr 14, 2025 $0.0223
+1.13%
$1.21 million $213,845