Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Geeq Historical Data

GEEQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2025 $0.022
-1.02%
$1.2 million $212,985
Apr 12, 2025 $0.0223
+2.73%
$1.21 million $210,690
Apr 11, 2025 $0.0217
-6.40%
$1.18 million $196,406
Apr 10, 2025 $0.0232
+3.84%
$1.26 million $233,061
Apr 9, 2025 $0.0223
+10.24%
$1.22 million $237,595
Apr 8, 2025 $0.0201
-5.39%
$1.09 million $210,769
Apr 7, 2025 $0.0212
-4.50%
$1.15 million $208,966
Apr 6, 2025 $0.0222
-5.87%
$1.21 million $227,097
Apr 5, 2025 $0.0236
-1.69%
$1.29 million $225,964
Apr 4, 2025 $0.0238
+0.29%
$1.3 million $238,220
Apr 3, 2025 $0.0235
+0.79%
$1.28 million $253,906
Apr 2, 2025 $0.0233
-3.30%
$1.27 million $220,880
Apr 1, 2025 $0.0239
-1.01%
$1.3 million $216,495
Mar 31, 2025 $0.0242
+0.16%
$1.32 million $244,350
Mar 30, 2025 $0.0241
-1.98%
$1.31 million $221,111
Mar 29, 2025 $0.0242
-3.43%
$1.32 million $207,666
Mar 28, 2025 $0.0251
-8.53%
$1.37 million $208,509
Mar 27, 2025 $0.0274
+17.40%
$1.49 million $252,158
Mar 26, 2025 $0.0234
-24.13%
$1.27 million $167,368
Mar 25, 2025 $0.0308
-2.18%
$1.68 million $186,110
Mar 24, 2025 $0.0315
-0.90%
$1.71 million $208,402
Mar 23, 2025 $0.0318
+5.07%
$1.73 million $219,004
Mar 22, 2025 $0.0303
-0.30%
$1.65 million $217,063
Mar 21, 2025 $0.0304
-8.27%
$1.65 million $210,149
Mar 20, 2025 $0.0329
-1.65%
$1.79 million $200,113
Mar 19, 2025 $0.0335
+2.88%
$1.82 million $211,797
Mar 18, 2025 $0.0325
+4.33%
$1.77 million $217,481
Mar 17, 2025 $0.0311
-0.41%
$1.7 million $207,345
Mar 16, 2025 $0.0313
-2.64%
$1.71 million $103,765
Mar 15, 2025 $0.0322
+0.54%
$1.75 million $154,179
Mar 14, 2025 $0.0317
-9.83%
$1.73 million $204,499
Mar 13, 2025 $0.0354
+1.07%
$1.93 million $213,598
Mar 12, 2025 $0.0351
+20.91%
$1.91 million $248,602
Mar 11, 2025 $0.0291
+27.89%
$1.58 million $233,132
Mar 10, 2025 $0.0227
-11.88%
$1.24 million $201,663
Mar 9, 2025 $0.0259
-10.89%
$1.41 million $209,801
Mar 8, 2025 $0.0288
-2.37%
$1.57 million $234,818
Mar 7, 2025 $0.0293
-2.13%
$1.6 million $206,108
Mar 6, 2025 $0.0299
+3.83%
$1.63 million $287,102
Mar 5, 2025 $0.0287
-1.20%
$1.56 million $241,819
Mar 4, 2025 $0.029
+2.78%
$1.58 million $238,801
Mar 3, 2025 $0.0283
-14.84%
$1.54 million $322,398
Mar 2, 2025 $0.0332
+4.40%
$1.81 million $263,508
Mar 1, 2025 $0.0319
+1.23%
$1.74 million $205,910
Feb 28, 2025 $0.0315
+1.31%
$1.72 million $246,512
Feb 27, 2025 $0.0311
-4.24%
$1.69 million $81,840
Feb 26, 2025 $0.0325
-1.59%
$1.77 million $275,170
Feb 25, 2025 $0.0329
-0.83%
$1.79 million $169,303
Feb 24, 2025 $0.0332
-2.76%
$1.81 million $182,644
Feb 23, 2025 $0.0341
-0.11%
$1.86 million $184,543