Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2025 $0.0342
+0.13%
$1.86 million $180,198
Feb 21, 2025 $0.0356
-2.98%
$1.94 million $185,597
Feb 20, 2025 $0.0367
+2.31%
$2 million $162,535
Feb 19, 2025 $0.0357
-0.22%
$1.95 million $182,726
Feb 18, 2025 $0.0358
-8.15%
$1.95 million $214,743
Feb 17, 2025 $0.039
+0.34%
$2.12 million $277,565
Feb 16, 2025 $0.0389
+18.63%
$2.12 million $305,943
Feb 15, 2025 $0.0328
-6.30%
$1.79 million $184,133
Feb 14, 2025 $0.0349
-12.86%
$1.9 million $271,837
Feb 13, 2025 $0.0399
+4.02%
$2.17 million $221,258
Feb 12, 2025 $0.0385
+0.31%
$2.1 million $168,595
Feb 11, 2025 $0.0384
-2.38%
$2.09 million $190,595
Feb 10, 2025 $0.0394
+5.41%
$2.15 million $196,558
Feb 9, 2025 $0.0372
-0.62%
$2.03 million $198,101
Feb 8, 2025 $0.0375
+3.65%
$2.04 million $210,125
Feb 7, 2025 $0.0362
+0.81%
$1.97 million $190,105
Feb 6, 2025 $0.0359
-5.35%
$1.95 million $189,523
Feb 5, 2025 $0.0379
-0.06%
$2.06 million $237,944
Feb 4, 2025 $0.0379
-7.78%
$2.07 million $198,552
Feb 3, 2025 $0.0411
-2.84%
$2.24 million $254,086
Feb 2, 2025 $0.0423
-8.31%
$2.31 million $264,074
Feb 1, 2025 $0.0455
-16.63%
$2.48 million $277,831
Jan 31, 2025 $0.0546
-2.63%
$2.98 million $264,340
Jan 30, 2025 $0.0561
+32.34%
$3.06 million $341,706
Jan 29, 2025 $0.0425
-1.11%
$2.31 million $224,377
Jan 28, 2025 $0.0429
-2.12%
$2.34 million $249,491
Jan 27, 2025 $0.0437
-12.29%
$2.38 million $271,504
Jan 26, 2025 $0.0501
-2.51%
$2.73 million $244,410
Jan 25, 2025 $0.0514
-1.34%
$2.8 million $302,523
Jan 24, 2025 $0.0519
+8.28%
$2.83 million $322,121
Jan 23, 2025 $0.0481
+1.47%
$2.62 million $178,062
Jan 22, 2025 $0.0474
+1.15%
$2.58 million $11,758
Jan 21, 2025 $0.0468
-5.83%
$2.55 million $221,208
Jan 20, 2025 $0.0499
-0.88%
$2.72 million $193,804
Jan 19, 2025 $0.0504
-15.57%
$2.75 million $254,671
Jan 18, 2025 $0.0597
-8.60%
$3.26 million $216,522
Jan 17, 2025 $0.0653
-0.48%
$3.56 million $228,959
Jan 16, 2025 $0.0659
+6.75%
$3.59 million $283,377
Jan 15, 2025 $0.0618
+6.39%
$3.37 million $245,048
Jan 14, 2025 $0.0582
+3.90%
$3.17 million $287,297
Jan 13, 2025 $0.0561
-2.80%
$3.06 million $255,141
Jan 12, 2025 $0.0578
-0.74%
$3.15 million $321,141
Jan 11, 2025 $0.0582
-3.79%
$3.17 million $257,684
Jan 10, 2025 $0.0605
+2.38%
$3.3 million $272,477
Jan 9, 2025 $0.0591
-6.96%
$3.22 million $263,600
Jan 8, 2025 $0.0634
-5.70%
$3.46 million $179,249
Jan 7, 2025 $0.0678
-4.40%
$3.7 million $204,277
Jan 6, 2025 $0.0709
+2.31%
$3.87 million $213,215
Jan 5, 2025 $0.0691
+0.00%
$3.77 million $192,308
Jan 4, 2025 $0.0692
-9.25%
$3.77 million $200,198