Geeq Historical Data

GEEQ Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0801
+4.12%
$ 4.13 million $ 200,136
Jul 14, 2024 $ 0.0769
+1.90%
$ 3.96 million $ 187,754
Jul 13, 2024 $ 0.0755
+5.32%
$ 3.89 million $ 227,460
Jul 12, 2024 $ 0.0717
+2.36%
$ 3.69 million $ 224,517
Jul 11, 2024 $ 0.0699
-1.46%
$ 3.6 million $ 296,312
Jul 10, 2024 $ 0.071
+0.49%
$ 3.65 million $ 355,795
Jul 9, 2024 $ 0.0706
+3.34%
$ 3.64 million $ 357,570
Jul 8, 2024 $ 0.0684
-0.53%
$ 3.52 million $ 280,447
Jul 7, 2024 $ 0.0688
-2.57%
$ 3.54 million $ 280,353
Jul 6, 2024 $ 0.0706
+1.23%
$ 3.64 million $ 303,949
Jul 5, 2024 $ 0.0697
-0.72%
$ 3.59 million $ 340,492
Jul 4, 2024 $ 0.0708
+0.03%
$ 3.64 million $ 382,166
Jul 3, 2024 $ 0.0707
-3.59%
$ 3.64 million $ 368,195
Jul 2, 2024 $ 0.0733
-2.76%
$ 3.78 million $ 366,991
Jul 1, 2024 $ 0.0754
-0.02%
$ 3.88 million $ 200,089
Jun 30, 2024 $ 0.0754
+9.44%
$ 3.88 million $ 226,395
Jun 29, 2024 $ 0.0689
-1.05%
$ 3.55 million $ 248,516
Jun 28, 2024 $ 0.0697
-12.69%
$ 3.59 million $ 304,049
Jun 27, 2024 $ 0.0798
+0.12%
$ 4.11 million $ 268,894
Jun 26, 2024 $ 0.0797
+2.47%
$ 4.1 million $ 275,291
Jun 25, 2024 $ 0.0778
+5.41%
$ 4 million $ 300,245
Jun 24, 2024 $ 0.0738
+0.96%
$ 3.8 million $ 292,132
Jun 23, 2024 $ 0.0732
-2.21%
$ 3.77 million $ 296,259
Jun 22, 2024 $ 0.0749
+5.94%
$ 3.86 million $ 367,116
Jun 21, 2024 $ 0.0709
-3.09%
$ 3.65 million $ 383,345
Jun 20, 2024 $ 0.0732
-8.54%
$ 3.77 million $ 234,888
Jun 19, 2024 $ 0.08
+2.19%
$ 4.13 million $ 189,195
Jun 18, 2024 $ 0.0783
-8.27%
$ 4.03 million $ 194,882
Jun 17, 2024 $ 0.0853
-4.30%
$ 4.39 million $ 291,107
Jun 16, 2024 $ 0.0892
+11.33%
$ 4.59 million $ 314,754
Jun 15, 2024 $ 0.0795
+10.89%
$ 4.09 million $ 219,879
Jun 14, 2024 $ 0.0717
-13.02%
$ 3.69 million $ 176,039
Jun 13, 2024 $ 0.0823
-8.35%
$ 4.24 million $ 204,880
Jun 12, 2024 $ 0.0898
+1.71%
$ 4.62 million $ 256,070
Jun 11, 2024 $ 0.0883
-11.27%
$ 4.55 million $ 193,085
Jun 10, 2024 $ 0.0997
-2.85%
$ 5.14 million $ 183,359
Jun 9, 2024 $ 0.103
-6.90%
$ 5.29 million $ 30,711
Jun 8, 2024 $ 0.11
-1.86%
$ 5.51 million $ 433,933
Jun 7, 2024 $ 0.112
+1.42%
$ 5.62 million $ 571,693
Jun 6, 2024 $ 0.111
+7.04%
$ 5.54 million $ 465,401
Jun 5, 2024 $ 0.104
+4.91%
$ 5.18 million $ 239,593
Jun 4, 2024 $ 0.0987
+0.15%
$ 4.94 million $ 186,041
Jun 3, 2024 $ 0.0986
+5.20%
$ 4.93 million $ 324,420
Jun 2, 2024 $ 0.0937
-5.94%
$ 4.68 million $ 336,871
Jun 1, 2024 $ 0.0996
-0.32%
$ 4.98 million $ 325,619
May 31, 2024 $ 0.0999
+6.32%
$ 5 million $ 442,922
May 30, 2024 $ 0.0942
-7.43%
$ 4.71 million $ 456,277
May 29, 2024 $ 0.102
-4.48%
$ 5.1 million $ 481,763
May 28, 2024 $ 0.107
-14.13%
$ 5.33 million $ 572,933
May 27, 2024 $ 0.124
-9.77%
$ 6.2 million $ 426,698