Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0763
+6.44%
$4.16 million $221,543
Jan 2, 2025 $0.0717
+2.95%
$3.91 million $207,568
Jan 1, 2025 $0.0696
+7.93%
$3.79 million $296,245
Dec 31, 2024 $0.0645
+2.03%
$3.51 million $220,347
Dec 30, 2024 $0.0632
-12.53%
$3.44 million $239,392
Dec 29, 2024 $0.0722
-18.52%
$3.93 million $474,689
Dec 28, 2024 $0.0885
-5.82%
$4.82 million $174,068
Dec 27, 2024 $0.0939
-1.71%
$5.12 million $269,571
Dec 26, 2024 $0.0953
-0.86%
$5.19 million $276,890
Dec 25, 2024 $0.0959
-5.27%
$5.23 million $325,868
Dec 24, 2024 $0.101
+4.28%
$5.53 million $308,689
Dec 23, 2024 $0.0972
-7.04%
$5.3 million $309,205
Dec 22, 2024 $0.105
-1.22%
$5.7 million $209,810
Dec 21, 2024 $0.106
-3.23%
$5.77 million $303,569
Dec 20, 2024 $0.11
-3.63%
$5.97 million $353,102
Dec 19, 2024 $0.114
-1.91%
$6.2 million $299,718
Dec 18, 2024 $0.116
-7.68%
$6.32 million $312,955
Dec 17, 2024 $0.125
-4.92%
$6.84 million $286,612
Dec 16, 2024 $0.132
-5.59%
$7.2 million $273,223
Dec 15, 2024 $0.14
+27.28%
$7.63 million $554,774
Dec 14, 2024 $0.109
+18.63%
$5.96 million $410,119
Dec 13, 2024 $0.0922
+0.47%
$5.02 million $335,623
Dec 12, 2024 $0.0917
-2.16%
$5 million $359,910
Dec 11, 2024 $0.0934
+16.01%
$5.09 million $406,588
Dec 10, 2024 $0.0804
-6.05%
$4.38 million $365,669
Dec 9, 2024 $0.0854
-12.57%
$4.65 million $299,491
Dec 8, 2024 $0.0971
-0.37%
$5.29 million $383,715
Dec 7, 2024 $0.0964
-0.72%
$5.26 million $231,695
Dec 6, 2024 $0.0971
+4.79%
$5.29 million $316,911
Dec 5, 2024 $0.0929
+4.59%
$5.07 million $363,728
Dec 4, 2024 $0.0886
+9.92%
$4.83 million $372,881
Dec 3, 2024 $0.0806
-1.66%
$4.39 million $257,904
Dec 2, 2024 $0.0818
-2.85%
$4.46 million $303,182
Dec 1, 2024 $0.0842
+5.49%
$4.59 million $244,488
Nov 30, 2024 $0.0794
+10.32%
$4.34 million $251,489
Nov 29, 2024 $0.0721
-0.01%
$3.93 million $263,099
Nov 28, 2024 $0.0718
+9.10%
$3.91 million $287,347
Nov 27, 2024 $0.0662
+2.64%
$3.59 million $259,946
Nov 26, 2024 $0.0645
-1.66%
$3.51 million $278,675
Nov 25, 2024 $0.0656
-0.47%
$3.58 million $221,744
Nov 24, 2024 $0.0661
+2.86%
$3.6 million $222,143
Nov 23, 2024 $0.0633
+23.30%
$3.45 million $307,433
Nov 22, 2024 $0.0514
+3.71%
$2.8 million $211,897
Nov 21, 2024 $0.0496
+4.52%
$2.7 million $221,115
Nov 20, 2024 $0.0472
+5.93%
$2.57 million $289,109
Nov 19, 2024 $0.0446
-5.97%
$2.43 million $201,829
Nov 18, 2024 $0.0474
-0.45%
$2.58 million $221,808
Nov 17, 2024 $0.0475
-9.02%
$2.59 million $318,362
Nov 16, 2024 $0.0522
+5.50%
$2.85 million $247,061
Nov 15, 2024 $0.0497
-8.56%
$2.71 million $263,870