Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0546
-5.94%
$2.98 million $214,559
Nov 13, 2024 $0.0581
-16.88%
$3.17 million $219,003
Nov 12, 2024 $0.0699
-8.76%
$3.81 million $239,084
Nov 11, 2024 $0.0765
+2.38%
$4.17 million $259,962
Nov 10, 2024 $0.0747
+5.10%
$4.07 million $326,709
Nov 9, 2024 $0.071
+4.84%
$3.87 million $363,990
Nov 8, 2024 $0.0687
+54.03%
$3.74 million $561,759
Nov 7, 2024 $0.0446
+2.01%
$2.43 million $226,357
Nov 6, 2024 $0.0437
-0.23%
$2.38 million $197,513
Nov 5, 2024 $0.0438
-8.15%
$2.39 million $247,874
Nov 4, 2024 $0.0476
-4.73%
$2.6 million $186,631
Nov 3, 2024 $0.05
-0.44%
$2.73 million $229,132
Nov 2, 2024 $0.0503
-11.86%
$2.74 million $251,009
Nov 1, 2024 $0.057
+22.20%
$3.11 million $273,276
Oct 31, 2024 $0.0467
+11.45%
$2.54 million $284,969
Oct 30, 2024 $0.0421
+9.43%
$2.3 million $247,612
Oct 29, 2024 $0.0385
+7.10%
$2.1 million $200,749
Oct 28, 2024 $0.0362
-0.18%
$1.97 million $205,194
Oct 27, 2024 $0.0363
-0.53%
$1.98 million $179,775
Oct 26, 2024 $0.0362
-0.07%
$1.97 million $166,282
Oct 25, 2024 $0.0362
-1.20%
$1.97 million $193,517
Oct 24, 2024 $0.0366
+1.24%
$2 million $210,095
Oct 23, 2024 $0.0362
-4.03%
$1.97 million $62,554
Oct 22, 2024 $0.0381
+0.13%
$2.08 million $270,184
Oct 21, 2024 $0.038
-5.07%
$2.07 million $276,001
Oct 20, 2024 $0.0401
+1.90%
$2.18 million $242,514
Oct 19, 2024 $0.0393
+3.71%
$2.14 million $275,369
Oct 18, 2024 $0.0379
-5.12%
$2.06 million $259,424
Oct 17, 2024 $0.0399
-0.59%
$2.18 million $231,664
Oct 16, 2024 $0.0402
-1.06%
$2.19 million $292,194
Oct 15, 2024 $0.0406
-1.18%
$2.21 million $249,315
Oct 14, 2024 $0.0411
-1.21%
$2.24 million $202,694
Oct 13, 2024 $0.0416
-1.36%
$2.27 million $205,780
Oct 12, 2024 $0.0422
-2.42%
$2.3 million $187,905
Oct 11, 2024 $0.0432
+10.61%
$2.35 million $212,054
Oct 10, 2024 $0.0391
-10.58%
$2.13 million $194,453
Oct 9, 2024 $0.0437
-4.60%
$2.38 million $177,643
Oct 8, 2024 $0.0456
-1.52%
$2.48 million $262,569
Oct 7, 2024 $0.0463
+1.87%
$2.52 million $201,928
Oct 6, 2024 $0.0454
+0.35%
$2.48 million $222,027
Oct 5, 2024 $0.0453
+0.50%
$2.47 million $237,735
Oct 4, 2024 $0.045
+1.31%
$2.45 million $246,229
Oct 3, 2024 $0.0445
-0.56%
$2.42 million $248,084
Oct 2, 2024 $0.0448
-0.57%
$2.44 million $320,221
Oct 1, 2024 $0.045
-8.06%
$2.45 million $328,852
Sep 30, 2024 $0.049
-6.43%
$2.67 million $159,785
Sep 29, 2024 $0.0522
-0.39%
$2.85 million $341,584
Sep 28, 2024 $0.0524
-0.33%
$2.78 million $290,895
Sep 27, 2024 $0.0526
-5.09%
$2.79 million $274,668
Sep 26, 2024 $0.0554
+0.63%
$2.94 million $193,305