Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Geeq Historical Data

GEEQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.0551
+4.01%
$2.92 million $221,689
Sep 24, 2024 $0.0529
+12.58%
$2.81 million $206,916
Sep 23, 2024 $0.0471
+2.41%
$2.5 million $186,088
Sep 22, 2024 $0.0458
-1.21%
$2.43 million $185,223
Sep 21, 2024 $0.0465
-0.05%
$2.46 million $209,402
Sep 20, 2024 $0.0465
+11.76%
$2.46 million $178,362
Sep 19, 2024 $0.0414
+2.42%
$2.19 million $243,872
Sep 18, 2024 $0.0404
-0.51%
$2.14 million $159,755
Sep 17, 2024 $0.0406
-5.87%
$2.15 million $127,463
Sep 16, 2024 $0.0431
+0.96%
$2.29 million $215,841
Sep 15, 2024 $0.043
+0.56%
$2.28 million $200,144
Sep 14, 2024 $0.043
+0.90%
$2.28 million $145,988
Sep 13, 2024 $0.0426
+0.17%
$2.26 million $153,092
Sep 12, 2024 $0.0425
+3.21%
$2.25 million $189,770
Sep 11, 2024 $0.0412
-11.75%
$2.18 million $233,911
Sep 10, 2024 $0.0467
-0.78%
$2.48 million $251,800
Sep 9, 2024 $0.0466
+1.99%
$2.47 million $322,323
Sep 8, 2024 $0.0458
-6.17%
$2.43 million $213,348
Sep 7, 2024 $0.049
+19.33%
$2.59 million $306,066
Sep 6, 2024 $0.041
-8.49%
$2.17 million $247,610
Sep 5, 2024 $0.0448
-8.68%
$2.37 million $283,112
Sep 4, 2024 $0.0483
-1.55%
$2.56 million $235,221
Sep 3, 2024 $0.0494
+0.27%
$2.62 million $188,815
Sep 2, 2024 $0.0493
-0.52%
$2.61 million $214,250
Sep 1, 2024 $0.0495
-5.61%
$2.63 million $225,922
Aug 31, 2024 $0.0525
+0.07%
$2.78 million $216,367
Aug 30, 2024 $0.0524
-0.63%
$2.77 million $236,031
Aug 29, 2024 $0.0525
+0.35%
$2.78 million $234,732
Aug 28, 2024 $0.0522
+1.55%
$2.77 million $246,886
Aug 27, 2024 $0.0514
-2.22%
$2.72 million $300,041
Aug 26, 2024 $0.0526
-1.35%
$2.79 million $318,856
Aug 25, 2024 $0.0532
-4.03%
$2.82 million $332,908
Aug 24, 2024 $0.0555
+8.48%
$2.94 million $336,449
Aug 23, 2024 $0.0512
+12.63%
$2.71 million $348,754
Aug 22, 2024 $0.0455
-9.63%
$2.41 million $141,825
Aug 21, 2024 $0.0503
+10.78%
$2.67 million $190,691
Aug 20, 2024 $0.0454
-2.73%
$2.41 million $184,713
Aug 19, 2024 $0.0467
+0.70%
$2.47 million $199,940
Aug 18, 2024 $0.0464
+1.09%
$2.46 million $241,978
Aug 17, 2024 $0.046
+4.51%
$2.37 million $261,216
Aug 16, 2024 $0.0441
-12.60%
$2.27 million $344,689
Aug 15, 2024 $0.0505
+0.93%
$2.6 million $242,223
Aug 14, 2024 $0.05
-9.44%
$2.58 million $250,455
Aug 13, 2024 $0.0552
-2.39%
$2.84 million $188,541
Aug 12, 2024 $0.0566
-2.66%
$2.91 million $177,303
Aug 11, 2024 $0.0579
-2.63%
$2.98 million $205,861
Aug 10, 2024 $0.0596
+3.45%
$3.07 million $262,712
Aug 9, 2024 $0.0576
+1.53%
$2.97 million $293,590
Aug 8, 2024 $0.0566
+3.26%
$2.92 million $325,658
Aug 7, 2024 $0.0548
-1.43%
$2.82 million $395,556