Geeq Historical Data

GEEQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.0104
+2.18%
$ 710,094 $ 218,184
Apr 24, 1 AM $ 0.0103
+0.05%
$ 701,760 $ 181,536
Apr 24, 12 AM $ 0.0103
+0.45%
$ 701,907 $ 222,843
Apr 23, 11 PM $ 0.0103
-0.23%
$ 698,858 $ 242,550
Apr 23, 10 PM $ 0.0103
-0.28%
$ 700,513 $ 243,676
Apr 23, 9 PM $ 0.0103
+0.58%
$ 702,377 $ 246,523
Apr 23, 8 PM $ 0.0103
-0.67%
$ 698,360 $ 209,448
Apr 23, 7 PM $ 0.0106
+1.71%
$ 717,592 $ 247,066
Apr 23, 6 PM $ 0.0104
-0.81%
$ 705,544 $ 206,759
Apr 23, 5 PM $ 0.0105
+2.67%
$ 716,977 $ 251,662
Apr 23, 4 PM $ 0.0103
-0.26%
$ 701,080 $ 209,511
Apr 23, 3 PM $ 0.0104
+0.57%
$ 704,155 $ 208,365
Apr 23, 2 PM $ 0.0103
-0.14%
$ 700,595 $ 249,092
Apr 23, 1 PM $ 0.0103
-0.20%
$ 697,634 $ 248,203
Apr 23, 12 PM $ 0.0102
-0.10%
$ 696,320 $ 208,286
Apr 23, 11 AM $ 0.0103
+0.10%
$ 701,080 $ 206,544
Apr 23, 10 AM $ 0.0103
-0.27%
$ 703,120 $ 208,816
Apr 23, 9 AM $ 0.0103
-0.10%
$ 699,601 $ 207,108
Apr 23, 8 AM $ 0.0103
+0.36%
$ 701,259 $ 247,883
Apr 23, 7 AM $ 0.0103
+1.13%
$ 698,754 $ 226,061
Apr 23, 6 AM $ 0.0108
+0.00%
$ 734,932 $ 65,365
Apr 23, 5 AM $ 0.0108
+0.00%
$ 734,932 $ 65,284
Apr 23, 4 AM $ 0.0108
+0.00%
$ 734,471 $ 22,182
Apr 23, 3 AM $ 0.0107
+0.00%
$ 725,215 $ 64,511
Apr 22, 11 PM $ 0.0106
-0.32%
$ 721,668 $ 66,970
Apr 22, 10 PM $ 0.0106
+0.35%
$ 723,930 $ 66,742
Apr 22, 9 PM $ 0.0106
-0.26%
$ 720,502 $ 64,894
Apr 22, 8 PM $ 0.0106
-0.12%
$ 718,473 $ 60,828
Apr 22, 7 PM $ 0.011
+0.75%
$ 746,191 $ 182,537
Apr 22, 6 PM $ 0.0109
-0.28%
$ 740,855 $ 220,237
Apr 22, 5 PM $ 0.0109
-0.21%
$ 742,937 $ 174,714
Apr 22, 4 PM $ 0.011
-0.57%
$ 745,161 $ 174,068
Apr 22, 3 PM $ 0.011
-3.10%
$ 749,502 $ 217,044
Apr 22, 2 PM $ 0.0114
-0.07%
$ 773,421 $ 223,386
Apr 22, 1 PM $ 0.0114
+0.40%
$ 775,439 $ 225,306
Apr 22, 12 PM $ 0.0114
-0.15%
$ 772,599 $ 223,750
Apr 22, 11 AM $ 0.0114
-1.03%
$ 773,701 $ 223,201
Apr 22, 10 AM $ 0.0115
-0.79%
$ 781,917 $ 220,716
Apr 22, 9 AM $ 0.0116
+0.52%
$ 788,623 $ 225,003
Apr 22, 8 AM $ 0.0115
-0.47%
$ 784,164 $ 225,734
Apr 22, 7 AM $ 0.0116
+0.05%
$ 787,965 $ 225,207
Apr 22, 6 AM $ 0.0116
+1.54%
$ 787,516 $ 226,011
Apr 22, 5 AM $ 0.0114
-0.39%
$ 776,276 $ 225,709
Apr 22, 4 AM $ 0.0115
-0.17%
$ 779,960 $ 183,512
Apr 22, 3 AM $ 0.0114
+0.31%
$ 776,560 $ 181,198
Apr 22, 2 AM $ 0.0114
-1.30%
$ 773,798 $ 222,801
Apr 22, 1 AM $ 0.0115
-0.09%
$ 779,974 $ 182,197
Apr 22, 12 AM $ 0.0114
-0.09%
$ 777,240 $ 181,820
Apr 21, 11 PM $ 0.0115
+0.44%
$ 778,600 $ 179,507
Apr 21, 10 PM $ 0.0115
+0.44%
$ 779,960 $ 179,903