Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Geeq Historical Data

GEEQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 AM $0.00301
+0.00%
$204,420 $190
Oct 10, 2 AM $0.003
+0.00%
$204,158 $187
Oct 9, 3 PM $0.003
+0.00%
$203,776 $155
Oct 9, 12 PM $0.003
+0.00%
$204,295 $6
Oct 9, 11 AM $0.00295
+0.00%
$200,808 $4
Oct 7, 4 PM $0.00304
+0.00%
$207,037 $1,809
Oct 7, 8 AM $0.00307
+0.00%
$208,760 $874
Oct 7, 6 AM $0.00336
+0.00%
$228,591 $180
Oct 5, 6 PM $0.00376
+0.00%
$255,491 $39
Oct 5, 5 PM $0.00377
+0.00%
$256,391 $39
Oct 5, 12 PM $0.0038
+0.00%
$258,499 $1,155
Oct 5, 8 AM $0.00381
+0.00%
$258,762 $1,950
Oct 4, 4 PM $0.00376
+0.00%
$255,955 $3,486
Oct 4, 1 PM $0.00375
-0.03%
$255,280 $3,486
Oct 4, 11 AM $0.00342
-1.88%
$232,662 $2,180
Oct 4, 10 AM $0.00342
+0.00%
$232,794 $1,627
Oct 4, 9 AM $0.00332
+0.00%
$225,996 $1,850
Oct 4, 7 AM $0.0033
+0.00%
$224,565 $1,486
Oct 4, 6 AM $0.0032
+0.00%
$217,397 $879
Oct 4, 1 AM $0.00302
+0.00%
$205,401 $675
Oct 4, 12 AM $0.00296
+0.61%
$201,503 $616
Oct 3, 11 PM $0.00291
+0.00%
$197,872 $308
Oct 3, 4 PM $0.00285
-0.01%
$193,645 $705
Oct 3, 2 PM $0.00286
+0.00%
$194,606 $655
Oct 3, 10 AM $0.00286
+0.00%
$194,626 $654
Oct 3, 4 AM $0.00279
+0.00%
$189,491 $398
Oct 2, 4 PM $0.0028
+1.34%
$190,723 $414
Oct 2, 9 AM $0.00275
+0.00%
$187,171 $150
Oct 2, 2 AM $0.00272
+0.00%
$-- $13
Sep 30, 6 PM $0.00265
+0.00%
$180,268 $108
Sep 30, 4 PM $0.00266
+0.00%
$181,069 $181
Sep 30, 1 PM $0.0027
+0.00%
$183,746 $536
Sep 29, 10 PM $0.00263
+0.00%
$178,907 $2,224
Sep 29, 5 PM $0.00262
+0.33%
$178,286 $2,808
Sep 29, 2 PM $0.00265
+0.00%
$179,931 $2,377
Sep 29, 1 PM $0.00254
+0.00%
$172,933 $2,353
Sep 29, 12 PM $0.00255
+0.00%
$173,265 $2,113
Sep 29, 7 AM $0.00247
+0.00%
$168,184 $974
Sep 28, 11 PM $0.00217
+0.00%
$147,858 $1,217
Sep 28, 10 PM $0.00216
+3.40%
$146,711 $5,552
Sep 28, 9 PM $0.00207
+0.00%
$140,532 $5,040
Sep 28, 6 AM $0.00216
+0.00%
$146,795 $5,237
Sep 28, 12 AM $0.00218
+0.00%
$148,386 $5,029
Sep 27, 11 PM $0.00212
+0.00%
$144,006 $4,941
Sep 27, 10 PM $0.0021
-26.38%
$142,464 $4,596
Sep 27, 10 AM $0.00285
+0.00%
$193,988 $0
Sep 26, 12 AM $0.00275
+0.00%
$186,781 $904
Sep 23, 11 AM $0.00301
+0.00%
$204,421 $2,620
Sep 23, 8 AM $0.00293
+2.59%
$199,344 $2,359
Sep 23, 3 AM $0.00275
+0.00%
$186,830 $1,640