Geeq Historical Data

GEEQ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.00289
+0.00%
$ 196,554 $ 1,201
Aug 3, 6 PM $ 0.00289
+0.00%
$ 196,219 $ 1,154
Aug 3, 4 PM $ 0.00287
+0.41%
$ 195,101 $ 1,131
Aug 3, 1 PM $ 0.00279
+0.00%
$ 189,972 $ 962
Aug 3, 5 AM $ 0.00279
+0.74%
$ 189,733 $ 2,876
Aug 3, 3 AM $ 0.00278
+0.00%
$ 189,093 $ 2,861
Aug 3, 2 AM $ 0.00278
-3.25%
$ 188,809 $ 2,584
Aug 2, 5 PM $ 0.00306
+0.00%
$ 208,369 $ 3,053
Aug 2, 12 PM $ 0.00305
+0.09%
$ 207,567 $ 3,039
Aug 2, 7 AM $ 0.00331
+4.79%
$ 224,831 $ 2,433
Aug 2, 4 AM $ 0.00285
-0.03%
$ 193,659 $ 1,083
Aug 1, 10 PM $ 0.0028
-2.97%
$ 190,435 $ 1,119
Aug 1, 9 PM $ 0.00281
+0.22%
$ 190,836 $ 889
Aug 1, 7 PM $ 0.00277
-2.49%
$ 188,404 $ 786
Aug 1, 6 PM $ 0.00288
+0.00%
$ 195,598 $ 794
Aug 1, 5 PM $ 0.00288
+0.00%
$ 195,820 $ 668
Aug 1, 11 AM $ 0.00298
+0.00%
$ 202,827 $ 669
Aug 1, 12 AM $ 0.00298
+0.00%
$ 202,640 $ 658
Jul 31, 11 PM $ 0.00298
+0.07%
$ 202,370 $ 658
Jul 31, 9 PM $ 0.00308
+0.00%
$ 209,313 $ 167
Jul 31, 5 PM $ 0.00316
+0.00%
$ 215,189 $ 26
Jul 30, 7 PM $ 0.00319
-0.04%
$ 216,955 $ 505
Jul 29, 11 PM $ 0.00316
+0.00%
$ 215,113 $ 545
Jul 29, 8 PM $ 0.00306
+0.00%
$ 208,087 $ 260
Jul 29, 3 PM $ 0.00317
+0.00%
$ 215,887 $ 414
Jul 28, 8 PM $ 0.00313
+0.00%
$ 212,616 $ 2,352
Jul 28, 5 PM $ 0.0031
+0.00%
$ 210,994 $ 2,051
Jul 28, 4 PM $ 0.00322
+0.00%
$ 219,033 $ 1,931
Jul 28, 2 PM $ 0.0031
+0.00%
$ 210,644 $ 1,786
Jul 28, 1 PM $ 0.00306
+0.00%
$ 208,234 $ 1,684
Jul 28, 11 AM $ 0.00304
+0.32%
$ 206,671 $ 1,733
Jul 28, 10 AM $ 0.00302
-0.04%
$ 205,362 $ 1,965
Jul 28, 6 AM $ 0.00309
+0.00%
$ 210,051 $ 2,072
Jul 28, 1 AM $ 0.003
+0.00%
$ 203,969 $ 2,327
Jul 28, 12 AM $ 0.00312
+0.00%
$ 212,172 $ 1,909
Jul 27, 9 PM $ 0.00353
+0.00%
$ 239,740 $ 1,918
Jul 27, 1 PM $ 0.00363
+0.00%
$ 247,155 $ 2,372
Jul 27, 12 PM $ 0.00362
+0.00%
$ 246,029 $ 2,291
Jul 27, 11 AM $ 0.00359
-0.01%
$ 243,930 $ 2,288
Jul 27, 10 AM $ 0.00367
+1.07%
$ 249,313 $ 2,023
Jul 27, 7 AM $ 0.00377
+0.00%
$ 256,471 $ 2,701
Jul 27, 6 AM $ 0.00374
+0.00%
$ 254,036 $ 2,487
Jul 27, 2 AM $ 0.00377
+0.00%
$ 256,688 $ 2,454
Jul 27, 1 AM $ 0.00391
+0.00%
$ 265,820 $ 3,350
Jul 27, 12 AM $ 0.00407
+0.00%
$ 277,064 $ 4,979
Jul 26, 9 PM $ 0.00396
+0.00%
$ 269,227 $ 5,282
Jul 26, 5 PM $ 0.00403
+0.00%
$ 274,191 $ 5,053
Jul 26, 10 AM $ 0.00388
+0.00%
$ 263,805 $ 4,781
Jul 26, 8 AM $ 0.00379
+1.08%
$ 257,828 $ 4,733
Jul 26, 6 AM $ 0.00405
+0.00%
$ 275,456 $ 3,925