Ride My Car Historical Data

RIDE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $0.000407
+0.00%
$-- $2,713
Jun 12, 2017 $0.000452
+0.00%
$-- $2,657
Jun 11, 2017 $0.000416
+0.00%
$-- $2,973
Jun 10, 2017 $0.000522
+0.00%
$-- $2,900
Jun 9, 2017 $0.000281
+0.00%
$-- $2,811
Jun 8, 2017 $0.000252
+0.00%
$-- $2,799
Jun 7, 2017 $0.000269
+0.00%
$-- $2,692
Jun 6, 2017 $0.000258
+0.00%
$-- $2,870
Jun 5, 2017 $0.000216
+0.00%
$-- $2,705
Jun 4, 2017 $0.000303
+0.00%
$-- $2,524
Jun 3, 2017 $0.000204
+0.00%
$-- $2,545
Jun 2, 2017 $0.000224
+0.00%
$-- $2,493
Jun 1, 2017 $0.000193
+0.00%
$-- $2,413
May 31, 2017 $0.000207
+0.00%
$-- $2,303
May 30, 2017 $0.000307
+0.00%
$-- $2,193
May 29, 2017 $0.000205
+0.00%
$-- $2,278
May 28, 2017 $0.000307
+0.00%
$-- $2,189
May 27, 2017 $0.000226
+0.00%
$-- $2,052
May 26, 2017 $0.000202
+0.00%
$-- $2,245
May 25, 2017 $0.000254
+0.00%
$-- $2,307
May 24, 2017 $0.000269
+0.00%
$-- $2,445
May 23, 2017 $0.000159
+0.00%
$-- $2,273
May 22, 2017 $0.000128
+0.00%
$-- $2,124
May 21, 2017 $0.000164
+0.00%
$-- $2,044
May 20, 2017 $0.000163
+0.00%
$-- $2,040
May 19, 2017 $0.000157
+0.00%
$-- $1,962
May 18, 2017 $0.00015
+0.00%
$-- $1,881
May 17, 2017 $0.000144
+0.00%
$-- $1,801
May 16, 2017 $0.0000692
+0.00%
$-- $1,729
May 15, 2017 $0.0000684
+0.00%
$-- $1,709
May 14, 2017 $0.0000709
+0.00%
$-- $1,773
May 13, 2017 $0.000141
+0.00%
$-- $1,764
May 12, 2017 $0.000135
+0.00%
$-- $1,686
May 11, 2017 $0.000164
+0.00%
$-- $1,819
May 10, 2017 $0.000158
+0.00%
$-- $1,752
May 9, 2017 $0.000153
+0.00%
$-- $1,698
May 8, 2017 $0.000133
+0.00%
$-- $1,664
May 7, 2017 $0.00014
+0.00%
$-- $1,554
May 6, 2017 $0.0000773
+0.00%
$-- $1,545
May 5, 2017 $0.0000754
+0.00%
$-- $1,508
May 4, 2017 $0.0000758
+0.00%
$-- $1,517
May 3, 2017 $0.0000743
+0.00%
$-- $1,486
May 2, 2017 $0.0000723
+0.00%
$-- $1,446
May 1, 2017 $0.0000708
+0.00%
$-- $1,416
Apr 30, 2017 $0.0000676
+0.00%
$-- $1,352
Apr 29, 2017 $0.0000668
+0.00%
$-- $1,336
Apr 28, 2017 $0.0000665
+0.00%
$-- $1,330
Apr 27, 2017 $0.0000666
+0.00%
$-- $1,333
Apr 26, 2017 $0.0000772
+0.00%
$-- $1,287
Apr 25, 2017 $0.0000632
+0.00%
$-- $1,264