Ride My Car Historical Data

RIDE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $0.00019
+0.00%
$-- $2,721
Aug 1, 2017 $0.000247
+0.00%
$-- $2,747
Jul 31, 2017 $0.000231
+0.00%
$-- $2,883
Jul 30, 2017 $0.000194
+0.00%
$-- $2,766
Jul 29, 2017 $0.000191
+0.00%
$-- $2,733
Jul 28, 2017 $0.000253
+0.00%
$-- $2,807
Jul 27, 2017 $0.000242
+0.00%
$-- $2,692
Jul 26, 2017 $0.000205
+0.00%
$-- $2,559
Jul 25, 2017 $0.000232
+0.00%
$-- $2,583
Jul 24, 2017 $0.000276
+0.00%
$-- $2,763
Jul 23, 2017 $0.000303
+0.00%
$-- $2,757
Jul 22, 2017 $0.000284
+0.00%
$-- $2,837
Jul 21, 2017 $0.000267
+0.00%
$-- $2,675
Jul 20, 2017 $0.000459
+0.00%
$-- $2,866
Jul 19, 2017 $0.000274
+0.00%
$-- $2,283
Jul 18, 2017 $0.000255
+0.00%
$-- $2,320
Jul 17, 2017 $0.000335
+0.00%
$-- $2,233
Jul 16, 2017 $0.000287
+0.00%
$-- $1,914
Jul 15, 2017 $0.000316
+0.00%
$-- $1,975
Jul 14, 2017 $0.000402
+0.00%
$-- $2,234
Jul 13, 2017 $0.000402
+0.00%
$-- $2,362
Jul 12, 2017 $0.000312
+0.00%
$-- $2,403
Jul 11, 2017 $0.000325
+0.00%
$-- $2,324
Jul 10, 2017 $0.000328
+0.00%
$-- $2,344
Jul 9, 2017 $0.000352
+0.00%
$-- $2,511
Jul 8, 2017 $0.000462
+0.00%
$-- $2,565
Jul 7, 2017 $0.000427
+0.00%
$-- $2,514
Jul 6, 2017 $0.000314
+0.00%
$-- $2,614
Jul 5, 2017 $0.00042
+0.00%
$-- $2,628
Jul 4, 2017 $0.000524
+0.00%
$-- $2,617
Jul 3, 2017 $0.000514
+0.00%
$-- $2,572
Jul 2, 2017 $0.000761
+0.00%
$-- $2,536
Jul 1, 2017 $0.000267
+0.00%
$-- $2,425
Jun 30, 2017 $0.000223
+0.00%
$-- $2,481
Jun 29, 2017 $0.000281
+0.00%
$-- $2,558
Jun 28, 2017 $0.000284
+0.00%
$-- $2,578
Jun 27, 2017 $0.000232
+0.00%
$-- $2,584
Jun 26, 2017 $0.000269
+0.00%
$-- $2,446
Jun 25, 2017 $0.00028
+0.00%
$-- $2,542
Jun 24, 2017 $0.000285
+0.00%
$-- $2,590
Jun 23, 2017 $0.000434
+0.00%
$-- $2,710
Jun 22, 2017 $0.000408
+0.00%
$-- $2,723
Jun 21, 2017 $0.000402
+0.00%
$-- $2,678
Jun 20, 2017 $0.000441
+0.00%
$-- $2,754
Jun 19, 2017 $0.000419
+0.00%
$-- $2,617
Jun 18, 2017 $0.000254
+0.00%
$-- $2,540
Jun 17, 2017 $0.000265
+0.00%
$-- $2,655
Jun 16, 2017 $0.000427
+0.00%
$-- $2,509
Jun 15, 2017 $0.000293
+0.00%
$-- $2,442
Jun 14, 2017 $0.000395
+0.00%
$-- $2,467