Ride My Car Historical Data

RIDE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2018 $0.000628
+0.00%
$-- $7,000
Apr 8, 2018 $0.000636
+0.00%
$-- $6,890
Apr 7, 2018 $0.000636
+0.00%
$-- $6,685
Apr 6, 2018 $0.000533
+0.00%
$-- $6,790
Apr 5, 2018 $0.000498
+0.00%
$-- $7,155
Apr 4, 2018 $0.000559
+0.00%
$-- $7,347
Apr 3, 2018 $0.000378
+0.00%
$-- $7,005
Apr 2, 2018 $0.000341
+0.00%
$-- $6,848
Apr 1, 2018 $0.0004
+0.00%
$-- $7,035
Mar 31, 2018 $0.000418
+0.00%
$-- $6,951
Mar 30, 2018 $0.000454
+0.00%
$-- $7,605
Mar 29, 2018 $0.000428
+0.00%
$-- $7,956
Mar 28, 2018 $0.00043
+0.00%
$-- $8,016
Mar 27, 2018 $0.000563
+0.00%
$-- $8,268
Mar 26, 2018 $0.000476
+0.00%
$-- $8,585
Mar 25, 2018 $0.000532
+0.00%
$-- $8,900
Mar 24, 2018 $0.000507
+0.00%
$-- $8,567
Mar 23, 2018 $0.000529
+0.00%
$-- $8,835
Mar 22, 2018 $0.000527
+0.00%
$-- $9,023
Mar 21, 2018 $0.000518
+0.00%
$-- $8,648
Mar 20, 2018 $0.000504
+0.00%
$-- $8,363
Mar 19, 2018 $0.000496
+0.00%
$-- $7,689
Mar 18, 2018 $0.00054
+0.00%
$-- $8,136
Mar 17, 2018 $0.000699
+0.00%
$-- $8,335
Mar 16, 2018 $0.000645
+0.00%
$-- $8,155
Mar 15, 2018 $0.000586
+0.00%
$-- $8,870
Mar 14, 2018 $0.000731
+0.00%
$-- $9,203
Mar 13, 2018 $0.000774
+0.00%
$-- $9,516
Mar 12, 2018 $0.000753
+0.00%
$-- $9,080
Mar 11, 2018 $0.000702
+0.00%
$-- $9,316
Mar 10, 2018 $0.000625
+0.00%
$-- $8,975
Mar 9, 2018 $0.000722
+0.00%
$-- $9,803
Mar 8, 2018 $0.000698
+0.00%
$-- $10,504
Mar 7, 2018 $0.000453
+0.00%
$-- $11,128
Mar 6, 2018 $0.000662
+0.00%
$-- $11,535
Mar 5, 2018 $0.000718
+0.00%
$-- $11,293
Mar 4, 2018 $0.000717
+0.00%
$-- $11,366
Mar 3, 2018 $0.000771
+0.00%
$-- $11,017
Mar 2, 2018 $0.000719
+0.00%
$-- $10,667
Mar 1, 2018 $0.000854
+0.00%
$-- $10,696
Feb 28, 2018 $0.00071
+0.00%
$-- $10,594
Feb 27, 2018 $0.00106
+0.00%
$-- $9,962
Feb 26, 2018 $0.000883
+0.00%
$-- $9,688
Feb 25, 2018 $0.000587
+0.00%
$-- $10,048
Feb 24, 2018 $0.000554
+0.00%
$-- $10,120
Feb 23, 2018 $0.000681
+0.00%
$-- $10,429
Feb 22, 2018 $0.000753
+0.00%
$-- $10,993
Feb 21, 2018 $0.00166
+0.00%
$-- $11,592
Feb 20, 2018 $0.000631
+0.00%
$-- $10,922
Feb 19, 2018 $0.000682
+0.00%
$-- $10,831