Ride My Car Historical Data

RIDE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 2018 $0.000754
+0.00%
$-- $10,695
Feb 17, 2018 $0.000701
+0.00%
$-- $10,082
Feb 16, 2018 $0.000751
+0.00%
$-- $9,805
Feb 15, 2018 $0.000705
+0.00%
$-- $9,007
Feb 14, 2018 $0.000873
+0.00%
$-- $8,691
Feb 13, 2018 $0.000869
+0.00%
$-- $8,617
Feb 12, 2018 $0.000879
+0.00%
$-- $8,283
Feb 11, 2018 $0.00089
+0.00%
$-- $8,725
Feb 10, 2018 $0.000892
+0.00%
$-- $8,285
Feb 9, 2018 $0.000888
+0.00%
$-- $8,169
Feb 8, 2018 $0.000893
+0.00%
$-- $7,926
Feb 7, 2018 $0.000885
+0.00%
$-- $6,816
Feb 6, 2018 $0.000882
+0.00%
$-- $7,731
Feb 5, 2018 $0.000879
+0.00%
$-- $8,809
Feb 4, 2018 $0.00088
+0.00%
$-- $8,909
Feb 3, 2018 $0.000888
+0.00%
$-- $8,647
Feb 2, 2018 $0.000889
+0.00%
$-- $9,654
Feb 1, 2018 $0.000892
+0.00%
$-- $10,112
Jan 31, 2018 $0.000885
+0.00%
$-- $10,803
Jan 30, 2018 $0.000943
+0.00%
$-- $11,414
Jan 29, 2018 $0.000904
+0.00%
$-- $11,746
Jan 28, 2018 $0.000886
+0.00%
$-- $11,271
Jan 27, 2018 $0.000912
+0.00%
$-- $11,082
Jan 26, 2018 $0.000915
+0.00%
$-- $11,376
Jan 25, 2018 $0.000899
+0.00%
$-- $11,074
Jan 24, 2018 $0.000905
+0.00%
$-- $10,796
Jan 23, 2018 $0.000892
+0.00%
$-- $11,245
Jan 22, 2018 $0.000895
+0.00%
$-- $12,076
Jan 21, 2018 $0.000906
+0.00%
$-- $12,551
Jan 20, 2018 $0.00108
+0.00%
$-- $11,592
Jan 19, 2018 $0.000892
+0.00%
$-- $11,608
Jan 18, 2018 $0.000871
+0.00%
$-- $10,627
Jan 17, 2018 $0.000938
+0.00%
$-- $12,248
Jan 16, 2018 $0.0012
+0.00%
$-- $14,000
Jan 15, 2018 $0.00114
+0.00%
$-- $13,788
Jan 14, 2018 $0.00132
+0.00%
$-- $14,335
Jan 13, 2018 $0.00103
+0.00%
$-- $13,827
Jan 12, 2018 $0.00102
+0.00%
$-- $13,911
Jan 11, 2018 $0.0014
+0.00%
$-- $14,358
Jan 10, 2018 $0.00101
+0.00%
$-- $15,040
Jan 9, 2018 $0.000943
+0.00%
$-- $15,504
Jan 8, 2018 $0.000963
+0.00%
$-- $16,773
Jan 7, 2018 $0.000922
+0.00%
$-- $17,158
Jan 6, 2018 $0.000853
+0.00%
$-- $16,276
Jan 5, 2018 $0.000824
+0.00%
$-- $15,085
Jan 4, 2018 $0.000776
+0.00%
$-- $15,163
Jan 3, 2018 $0.00065
+0.00%
$-- $14,068
Jan 2, 2018 $0.000553
+0.00%
$-- $13,687
Jan 1, 2018 $0.000535
+0.00%
$-- $13,480
Dec 31, 2017 $0.000503
+0.00%
$-- $13,492