Ride My Car Historical Data

RIDE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2017 $0.000242
+0.00%
$-- $7,267
Nov 9, 2017 $0.000219
+0.00%
$-- $7,370
Nov 8, 2017 $0.000216
+0.00%
$-- $7,134
Nov 7, 2017 $0.000217
+0.00%
$-- $7,285
Nov 6, 2017 $0.000224
+0.00%
$-- $7,475
Nov 5, 2017 $0.000224
+0.00%
$-- $7,253
Nov 4, 2017 $0.000211
+0.00%
$-- $7,250
Nov 3, 2017 $0.000208
+0.00%
$-- $6,984
Nov 2, 2017 $0.000208
+0.00%
$-- $6,516
Nov 1, 2017 $0.000325
+0.00%
$-- $6,236
Oct 31, 2017 $0.000249
+0.00%
$-- $6,125
Oct 30, 2017 $0.000263
+0.00%
$-- $5,864
Oct 29, 2017 $0.000253
+0.00%
$-- $5,768
Oct 28, 2017 $0.000275
+0.00%
$-- $5,845
Oct 27, 2017 $0.000209
+0.00%
$-- $5,829
Oct 26, 2017 $0.000171
+0.00%
$-- $5,554
Oct 25, 2017 $0.000199
+0.00%
$-- $5,700
Oct 24, 2017 $0.0002
+0.00%
$-- $5,894
Oct 23, 2017 $0.000203
+0.00%
$-- $5,929
Oct 22, 2017 $0.000243
+0.00%
$-- $6,086
Oct 21, 2017 $0.000229
+0.00%
$-- $5,763
Oct 20, 2017 $0.000226
+0.00%
$-- $5,650
Oct 19, 2017 $0.000216
+0.00%
$-- $5,405
Oct 18, 2017 $0.000226
+0.00%
$-- $5,643
Oct 17, 2017 $0.000264
+0.00%
$-- $5,658
Oct 16, 2017 $0.000282
+0.00%
$-- $5,640
Oct 15, 2017 $0.000288
+0.00%
$-- $5,678
Oct 14, 2017 $0.000282
+0.00%
$-- $5,635
Oct 13, 2017 $0.000254
+0.00%
$-- $5,101
Oct 12, 2017 $0.00024
+0.00%
$-- $4,800
Oct 11, 2017 $0.000243
+0.00%
$-- $4,829
Oct 10, 2017 $0.000312
+0.00%
$-- $4,647
Oct 9, 2017 $0.00027
+0.00%
$-- $4,494
Oct 8, 2017 $0.000224
+0.00%
$-- $4,356
Oct 7, 2017 $0.000249
+0.00%
$-- $4,363
Oct 6, 2017 $0.000229
+0.00%
$-- $4,258
Oct 5, 2017 $0.000256
+0.00%
$-- $4,265
Oct 4, 2017 $0.00029
+0.00%
$-- $4,327
Oct 3, 2017 $0.000294
+0.00%
$-- $4,416
Oct 2, 2017 $0.000337
+0.00%
$-- $4,317
Oct 1, 2017 $0.000304
+0.00%
$-- $4,282
Sep 30, 2017 $0.000249
+0.00%
$-- $4,151
Sep 29, 2017 $0.000259
+0.00%
$-- $4,191
Sep 28, 2017 $0.000305
+0.00%
$-- $4,026
Sep 27, 2017 $0.000292
+0.00%
$-- $3,924
Sep 26, 2017 $0.000301
+0.00%
$-- $3,819
Sep 25, 2017 $0.000264
+0.00%
$-- $3,706
Sep 24, 2017 $0.000261
+0.00%
$-- $3,715
Sep 23, 2017 $0.000254
+0.00%
$-- $3,629
Sep 22, 2017 $0.000267
+0.00%
$-- $3,804