Ride My Car Historical Data

RIDE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2017 $0.000311
+0.00%
$-- $3,945
Sep 20, 2017 $0.000257
+0.00%
$-- $3,971
Sep 19, 2017 $0.000277
+0.00%
$-- $3,894
Sep 18, 2017 $0.000219
+0.00%
$-- $3,619
Sep 17, 2017 $0.000225
+0.00%
$-- $3,690
Sep 16, 2017 $0.000221
+0.00%
$-- $3,390
Sep 15, 2017 $0.000257
+0.00%
$-- $3,651
Sep 14, 2017 $0.000249
+0.00%
$-- $3,947
Sep 13, 2017 $0.000269
+0.00%
$-- $4,244
Sep 12, 2017 $0.000288
+0.00%
$-- $4,204
Sep 11, 2017 $0.000253
+0.00%
$-- $4,160
Sep 10, 2017 $0.00029
+0.00%
$-- $4,274
Sep 9, 2017 $0.000287
+0.00%
$-- $4,475
Sep 8, 2017 $0.000274
+0.00%
$-- $4,582
Sep 7, 2017 $0.000249
+0.00%
$-- $4,562
Sep 6, 2017 $0.000287
+0.00%
$-- $4,233
Sep 5, 2017 $0.000394
+0.00%
$-- $4,380
Sep 4, 2017 $0.000408
+0.00%
$-- $4,570
Sep 3, 2017 $0.000368
+0.00%
$-- $4,682
Sep 2, 2017 $0.000288
+0.00%
$-- $4,782
Sep 1, 2017 $0.000346
+0.00%
$-- $4,657
Aug 31, 2017 $0.000281
+0.00%
$-- $4,572
Aug 30, 2017 $0.000316
+0.00%
$-- $4,455
Aug 29, 2017 $0.000298
+0.00%
$-- $4,313
Aug 28, 2017 $0.000292
+0.00%
$-- $4,351
Aug 27, 2017 $0.000259
+0.00%
$-- $4,317
Aug 26, 2017 $0.000296
+0.00%
$-- $4,361
Aug 25, 2017 $0.000292
+0.00%
$-- $4,133
Aug 24, 2017 $0.000291
+0.00%
$-- $4,116
Aug 23, 2017 $0.000223
+0.00%
$-- $3,890
Aug 22, 2017 $0.000246
+0.00%
$-- $4,053
Aug 21, 2017 $0.000286
+0.00%
$-- $4,132
Aug 20, 2017 $0.000249
+0.00%
$-- $4,107
Aug 19, 2017 $0.000275
+0.00%
$-- $4,228
Aug 18, 2017 $0.000271
+0.00%
$-- $4,348
Aug 17, 2017 $0.000261
+0.00%
$-- $4,279
Aug 16, 2017 $0.000263
+0.00%
$-- $4,387
Aug 15, 2017 $0.000291
+0.00%
$-- $4,162
Aug 14, 2017 $0.000346
+0.00%
$-- $4,328
Aug 13, 2017 $0.000284
+0.00%
$-- $4,063
Aug 12, 2017 $0.000271
+0.00%
$-- $3,872
Aug 11, 2017 $0.000292
+0.00%
$-- $3,654
Aug 10, 2017 $0.000308
+0.00%
$-- $3,426
Aug 9, 2017 $0.000268
+0.00%
$-- $3,349
Aug 8, 2017 $0.00024
+0.00%
$-- $3,429
Aug 7, 2017 $0.000306
+0.00%
$-- $3,402
Aug 6, 2017 $0.000259
+0.00%
$-- $3,232
Aug 5, 2017 $0.000261
+0.00%
$-- $3,263
Aug 4, 2017 $0.000202
+0.00%
$-- $2,878
Aug 3, 2017 $0.000225
+0.00%
$-- $2,810