IMAGINE Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0₈762
-1.29%
$ 1,906 $ 0
Sep 13, 2025 $ 0.0₈807
+2.12%
$ -- $ 0.01
Sep 12, 2025 $ 0.0₈791
+2.03%
$ 1,976 $ 0.01
Sep 11, 2025 $ 0.0₈764
+0.56%
$ -- $ 40
Sep 10, 2025 $ 0.0₈76
-4.24%
$ 1,900 $ 40
Sep 9, 2025 $ 0.0₈792
-4.36%
$ 1,980 $ 25
Sep 8, 2025 $ 0.0₈827
+4.89%
$ 2,068 $ 12
Sep 7, 2025 $ 0.0₈792
-22.23%
$ 1,981 $ 179
Sep 6, 2025 $ 0.0₇102
+3.32%
$ 2,549 $ 34
Sep 2, 2025 $ 0.0₈934
+1.65%
$ -- $ 1
Sep 1, 2025 $ 0.0₈914
-1.36%
$ 2,285 $ 50
Aug 31, 2025 $ 0.0₈94
-2.87%
$ 2,326 $ 12
Aug 30, 2025 $ 0.0₈964
-73.29%
$ 2,414 $ 1,610
Aug 29, 2025 $ 0.0₇361
-5.60%
$ 9,013 $ 9
Aug 28, 2025 $ 0.0₇382
-22.80%
$ 9,545 $ 513
Aug 27, 2025 $ 0.0₇497
-3.72%
$ 12,403 $ 240
Aug 26, 2025 $ 0.0₇517
+39.95%
$ 12,931 $ 1,292
Aug 25, 2025 $ 0.0₇37
-29.08%
$ 9,212 $ 505
Aug 24, 2025 $ 0.0₇517
-10.78%
$ 13,047 $ 412
Aug 23, 2025 $ 0.0₇607
+17.47%
$ 14,522 $ 2,287
Aug 22, 2025 $ 0.0₇52
+1.31%
$ 12,913 $ 158
Aug 21, 2025 $ 0.0₇518
-21.48%
$ 12,822 $ 713
Aug 20, 2025 $ 0.0₇664
+10.74%
$ 16,543 $ 1,294
Aug 19, 2025 $ 0.0₇614
+3.77%
$ 15,005 $ 2,870
Aug 18, 2025 $ 0.0₇747
-19.53%
$ 18,681 $ 2,705
Download