IMAGINE Historical Data

IMAGINE
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.0₈762
-1.29%
$1,906 $0
Sep 13, 2025 $0.0₈807
+2.12%
$-- $0.01
Sep 12, 2025 $0.0₈791
+2.03%
$1,976 $0.01
Sep 11, 2025 $0.0₈764
+0.56%
$-- $40
Sep 10, 2025 $0.0₈76
-4.24%
$1,900 $40
Sep 9, 2025 $0.0₈792
-4.36%
$1,980 $25
Sep 8, 2025 $0.0₈827
+4.89%
$2,068 $12
Sep 7, 2025 $0.0₈792
-22.23%
$1,981 $179
Sep 6, 2025 $0.0₇102
+3.32%
$2,549 $34
Sep 2, 2025 $0.0₈934
+1.65%
$-- $1
Sep 1, 2025 $0.0₈914
-1.36%
$2,285 $50
Aug 31, 2025 $0.0₈94
-2.87%
$2,326 $12
Aug 30, 2025 $0.0₈964
-73.29%
$2,414 $1,610
Aug 29, 2025 $0.0₇361
-5.60%
$9,013 $9
Aug 28, 2025 $0.0₇382
-22.80%
$9,545 $513
Aug 27, 2025 $0.0₇497
-3.72%
$12,403 $240
Aug 26, 2025 $0.0₇517
+39.95%
$12,931 $1,292
Aug 25, 2025 $0.0₇37
-29.08%
$9,212 $505
Aug 24, 2025 $0.0₇517
-10.78%
$13,047 $412
Aug 23, 2025 $0.0₇607
+17.47%
$14,522 $2,287
Aug 22, 2025 $0.0₇52
+1.31%
$12,913 $158
Aug 21, 2025 $0.0₇518
-21.48%
$12,822 $713
Aug 20, 2025 $0.0₇664
+10.74%
$16,543 $1,294
Aug 19, 2025 $0.0₇614
+3.77%
$15,005 $2,870
Aug 18, 2025 $0.0₇747
-19.53%
$18,681 $2,705
Download