Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00518
+0.00%
$ 10.55 million $ 84,049
Apr 12, 2026 $ 0.00501
+21.77%
$ 9.99 million $ 18,290
Apr 11, 2026 $ 0.00412
-2.28%
$ 8.18 million $ 14,863
Apr 10, 2026 $ 0.00422
-6.30%
$ 8.39 million $ 24,418
Apr 9, 2026 $ 0.00451
-0.79%
$ 8.94 million $ 25,018
Apr 8, 2026 $ 0.00448
+8.63%
$ 8.89 million $ 29,469
Apr 7, 2026 $ 0.00412
-5.40%
$ 8.19 million $ 20,908
Apr 6, 2026 $ 0.00436
-14.85%
$ 8.65 million $ 34,387
Apr 5, 2026 $ 0.005
-24.62%
$ 9.93 million $ 36,697
Apr 4, 2026 $ 0.00663
+58.81%
$ 13.17 million $ 242,688
Apr 3, 2026 $ 0.00418
+56.41%
$ 8.3 million $ 47,643
Apr 2, 2026 $ 0.00267
-4.68%
$ 5.3 million $ 18,609
Apr 1, 2026 $ 0.0028
+4.55%
$ 5.56 million $ 74,272
Mar 31, 2026 $ 0.00268
+13.05%
$ 5.32 million $ 24,661
Mar 30, 2026 $ 0.00237
+4.75%
$ 4.71 million $ 11,539
Mar 29, 2026 $ 0.00226
-0.95%
$ 4.49 million $ 11,562
Mar 28, 2026 $ 0.00228
-1.68%
$ 4.54 million $ 16,408
Mar 27, 2026 $ 0.00232
-0.10%
$ 4.61 million $ 19,447
Mar 26, 2026 $ 0.00233
-2.04%
$ 4.62 million $ 31,244
Mar 25, 2026 $ 0.00237
-21.89%
$ 4.71 million $ 63,372
Mar 24, 2026 $ 0.00304
+31.73%
$ 6.04 million $ 93,835
Mar 23, 2026 $ 0.00231
+18.47%
$ 4.59 million $ 1,125
Mar 22, 2026 $ 0.00195
-9.72%
$ 3.87 million $ 11,517
Mar 21, 2026 $ 0.00216
+1.55%
$ 4.23 million $ 15,744
Mar 20, 2026 $ 0.00213
-2.30%
$ 4.22 million $ 14,439
Mar 19, 2026 $ 0.00218
-12.21%
$ 4.32 million $ 18,972
Mar 18, 2026 $ 0.00248
-5.95%
$ 4.92 million $ 29,971
Mar 17, 2026 $ 0.00264
-7.65%
$ 5.24 million $ 15,022
Mar 16, 2026 $ 0.00286
+1.45%
$ 5.67 million $ 16,440
Mar 15, 2026 $ 0.00282
+3.62%
$ 5.6 million $ 10,400
Mar 14, 2026 $ 0.00272
-4.77%
$ 5.4 million $ 14,148
Mar 13, 2026 $ 0.00286
-0.42%
$ 5.67 million $ 11,240
Mar 12, 2026 $ 0.00288
+0.01%
$ 5.71 million $ 11,268
Mar 11, 2026 $ 0.00288
-2.12%
$ 5.71 million $ 14,774
Mar 10, 2026 $ 0.00294
+1.60%
$ 5.83 million $ 21,207
Mar 9, 2026 $ 0.00289
+2.80%
$ 5.74 million $ 11,433
Mar 8, 2026 $ 0.00281
-2.86%
$ 5.59 million $ 26,522
Mar 7, 2026 $ 0.0029
-1.26%
$ 5.75 million $ 10,057
Mar 6, 2026 $ 0.00293
-5.02%
$ 5.81 million $ 13,256
Mar 5, 2026 $ 0.00308
-2.25%
$ 6.12 million $ 23,311
Mar 4, 2026 $ 0.00315
+4.24%
$ 6.26 million $ 54,674
Mar 3, 2026 $ 0.00303
-1.15%
$ 6.01 million $ 47,806
Mar 2, 2026 $ 0.00306
+0.48%
$ 6.08 million $ 56,818
Mar 1, 2026 $ 0.00305
-1.84%
$ 6.05 million $ 57,203
Feb 28, 2026 $ 0.0031
-0.66%
$ 6.16 million $ 55,811
Feb 27, 2026 $ 0.00312
+2.61%
$ 6.2 million $ 60,036
Feb 26, 2026 $ 0.00304
-8.52%
$ 6.04 million $ 50,094
Feb 25, 2026 $ 0.00333
+1.49%
$ 6.61 million $ 29,601
Feb 24, 2026 $ 0.00329
-2.77%
$ 6.53 million $ 45,428
Feb 23, 2026 $ 0.00344
+9.42%
$ 6.82 million $ 140,861
Download