Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00308
+0.00%
$ 6.11 million $ 15,894
Today, at 4 PM $ 0.00307
+0.12%
$ 6.1 million $ 15,925
Today, at 3 PM $ 0.00307
+0.18%
$ 6.09 million $ 16,170
Today, at 2 PM $ 0.00306
+0.21%
$ 6.08 million $ 16,126
Today, at 1 PM $ 0.00306
-0.15%
$ 6.07 million $ 15,817
Today, at 12 PM $ 0.00306
+0.00%
$ 6.08 million $ 16,020
Today, at 11 AM $ 0.00306
-0.11%
$ 6.08 million $ 15,837
Today, at 10 AM $ 0.00306
-0.38%
$ 6.08 million $ 15,534
Today, at 9 AM $ 0.00308
+0.39%
$ 6.11 million $ 15,147
Today, at 8 AM $ 0.00306
-0.06%
$ 6.08 million $ 15,262
Today, at 7 AM $ 0.00307
+0.24%
$ 6.09 million $ 15,442
Today, at 6 AM $ 0.00306
-1.12%
$ 6.07 million $ 15,422
Today, at 5 AM $ 0.00309
+1.48%
$ 6.14 million $ 15,626
Today, at 4 AM $ 0.00304
-0.12%
$ 6.05 million $ 15,826
Today, at 3 AM $ 0.00305
+0.01%
$ 6.05 million $ 15,784
Today, at 2 AM $ 0.00305
+0.54%
$ 6.05 million $ 15,326
Today, at 1 AM $ 0.00303
-0.24%
$ 6.02 million $ 15,306
Today, at 12 AM $ 0.00304
+0.17%
$ 6.03 million $ 15,552
Yesterday, at 11 PM $ 0.00303
+1.04%
$ 6.02 million $ 15,142
Yesterday, at 10 PM $ 0.003
+0.30%
$ 5.96 million $ 13,878
Yesterday, at 9 PM $ 0.00299
+0.01%
$ 5.94 million $ 13,497
Yesterday, at 8 PM $ 0.00299
+0.00%
$ 5.94 million $ 13,236
Yesterday, at 7 PM $ 0.00299
+0.10%
$ 5.94 million $ 13,097
Yesterday, at 6 PM $ 0.003
+0.00%
$ 5.95 million $ 12,987
Yesterday, at 5 PM $ 0.003
-0.16%
$ 5.95 million $ 12,947
Yesterday, at 4 PM $ 0.003
-0.30%
$ 5.96 million $ 12,986
Yesterday, at 3 PM $ 0.00301
+0.00%
$ 5.98 million $ 12,730
Yesterday, at 2 PM $ 0.00301
+0.00%
$ 5.98 million $ 12,761
Yesterday, at 1 PM $ 0.00301
+0.00%
$ 5.98 million $ 12,593
Yesterday, at 12 PM $ 0.00301
-0.04%
$ 5.98 million $ 12,372
Yesterday, at 11 AM $ 0.00301
-0.03%
$ 5.98 million $ 13,843
Yesterday, at 10 AM $ 0.00301
-0.03%
$ 5.98 million $ 13,797
Yesterday, at 9 AM $ 0.00301
-0.05%
$ 5.98 million $ 13,689
Yesterday, at 8 AM $ 0.00301
-0.19%
$ 5.98 million $ 14,374
Yesterday, at 7 AM $ 0.00302
+0.13%
$ 6 million $ 14,581
Yesterday, at 6 AM $ 0.00302
+0.19%
$ 5.99 million $ 14,939
Yesterday, at 5 AM $ 0.00301
+0.10%
$ 5.98 million $ 14,853
Yesterday, at 4 AM $ 0.00301
-0.48%
$ 5.97 million $ 15,305
Yesterday, at 3 AM $ 0.00302
+0.34%
$ 6 million $ 15,520
Yesterday, at 2 AM $ 0.00301
-2.39%
$ 5.98 million $ 15,964
Yesterday, at 1 AM $ 0.00308
-0.81%
$ 6.12 million $ 15,873
Yesterday, at 12 AM $ 0.00311
-0.19%
$ 6.17 million $ 15,395
Jul 31, 11 PM $ 0.00312
+0.00%
$ 6.19 million $ 15,725
Jul 31, 10 PM $ 0.00312
+0.00%
$ 6.19 million $ 16,212
Jul 31, 9 PM $ 0.00312
+0.00%
$ 6.19 million $ 16,270
Jul 31, 8 PM $ 0.00312
+0.00%
$ 6.19 million $ 16,379
Jul 31, 7 PM $ 0.00312
+0.00%
$ 6.19 million $ 16,516
Jul 31, 6 PM $ 0.00312
-0.05%
$ 6.19 million $ 16,842
Jul 31, 5 PM $ 0.00312
-0.03%
$ 6.19 million $ 16,972
Jul 31, 4 PM $ 0.00312
+0.00%
$ 6.19 million $ 16,919
Download