Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00531
+0.00%
$ 9.84 million $ 81,407
Today, at 10 AM $ 0.0053
-1.31%
$ 10.52 million $ 80,079
Today, at 9 AM $ 0.00537
-9.06%
$ 10.65 million $ 77,528
Today, at 8 AM $ 0.00578
-3.07%
$ 11.48 million $ 69,390
Today, at 7 AM $ 0.00579
+4.36%
$ 11.5 million $ 60,745
Today, at 6 AM $ 0.00572
+2.06%
$ 11.36 million $ 57,030
Today, at 5 AM $ 0.00572
+6.48%
$ 11.36 million $ 50,930
Today, at 4 AM $ 0.00538
-8.87%
$ 10.67 million $ 47,052
Today, at 3 AM $ 0.00601
+21.35%
$ 11.94 million $ 38,926
Today, at 2 AM $ 0.00496
+7.40%
$ 9.84 million $ 23,651
Today, at 1 AM $ 0.00479
-0.17%
$ 9.51 million $ 22,068
Yesterday, at 12 AM $ 0.00473
-6.02%
$ 9.39 million $ 21,185
Yesterday, at 11 PM $ 0.00501
+21.79%
$ 9.96 million $ 18,290
Yesterday, at 10 PM $ 0.00412
+0.01%
$ 8.17 million $ 14,596
Yesterday, at 9 PM $ 0.00412
-0.40%
$ 8.17 million $ 14,635
Yesterday, at 8 PM $ 0.00413
-0.16%
$ 8.21 million $ 14,640
Yesterday, at 7 PM $ 0.00414
-0.84%
$ 8.22 million $ 14,767
Yesterday, at 6 PM $ 0.00417
+2.54%
$ 8.29 million $ 15,160
Yesterday, at 5 PM $ 0.00408
-0.40%
$ 8.1 million $ 15,142
Yesterday, at 4 PM $ 0.00409
+1.27%
$ 8.13 million $ 15,633
Yesterday, at 3 PM $ 0.00404
+0.28%
$ 8.03 million $ 15,613
Yesterday, at 2 PM $ 0.00403
+1.02%
$ 8 million $ 15,616
Yesterday, at 1 PM $ 0.00399
-0.69%
$ 7.92 million $ 15,335
Yesterday, at 12 PM $ 0.00402
+0.11%
$ 7.98 million $ 15,468
Yesterday, at 11 AM $ 0.00401
-1.42%
$ 7.97 million $ 14,995
Yesterday, at 10 AM $ 0.00407
-0.07%
$ 8.08 million $ 13,839
Yesterday, at 9 AM $ 0.00408
-0.08%
$ 8.11 million $ 13,156
Yesterday, at 8 AM $ 0.00409
+1.03%
$ 8.11 million $ 13,482
Yesterday, at 7 AM $ 0.00404
-0.53%
$ 8.03 million $ 13,880
Yesterday, at 6 AM $ 0.00407
+0.20%
$ 8.07 million $ 14,176
Yesterday, at 5 AM $ 0.00406
-0.88%
$ 8.06 million $ 14,512
Yesterday, at 4 AM $ 0.00409
+0.38%
$ 8.13 million $ 14,928
Yesterday, at 3 AM $ 0.00409
-0.03%
$ 8.11 million $ 14,704
Yesterday, at 2 AM $ 0.00409
-0.02%
$ 8.11 million $ 14,342
Yesterday, at 1 AM $ 0.00409
-0.58%
$ 8.12 million $ 14,611
Apr 12, 12 AM $ 0.00411
-0.15%
$ 8.16 million $ 14,364
Apr 11, 11 PM $ 0.00412
+0.00%
$ 8.18 million $ 14,863
Apr 11, 10 PM $ 0.00412
-0.06%
$ 8.18 million $ 14,763
Apr 11, 9 PM $ 0.00412
+0.30%
$ 8.19 million $ 15,399
Apr 11, 8 PM $ 0.00412
-1.25%
$ 8.18 million $ 15,440
Apr 11, 7 PM $ 0.00417
+0.98%
$ 8.28 million $ 15,112
Apr 11, 6 PM $ 0.00414
+0.43%
$ 8.21 million $ 14,662
Apr 11, 5 PM $ 0.00412
-1.88%
$ 8.18 million $ 14,950
Apr 11, 4 PM $ 0.0042
+9.22%
$ 8.33 million $ 14,108
Apr 11, 3 PM $ 0.00384
+0.08%
$ 7.63 million $ 2,230
Apr 11, 2 PM $ 0.00384
+1.27%
$ 7.62 million $ 1,942
Apr 11, 1 PM $ 0.00374
+0.01%
$ 7.43 million $ 2,157
Apr 11, 12 PM $ 0.00374
-0.02%
$ 7.43 million $ 2,016
Apr 11, 11 AM $ 0.00374
+1.41%
$ 7.43 million $ 2,533
Apr 11, 10 AM $ 0.00369
+0.00%
$ 7.33 million $ 2,666
Download