Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00531
+0.00%
$ 10.55 million $ 81,407
11:29 AM $ 0.00531
+0.00%
$ 10.55 million $ 81,407
11:25 AM $ 0.00508
+0.00%
$ 10.55 million $ 81,093
11:20 AM $ 0.0052
+0.00%
$ 9.84 million $ 80,498
11:15 AM $ 0.00525
+0.00%
$ 9.84 million $ 80,072
11:10 AM $ 0.00519
+0.00%
$ 9.84 million $ 80,351
11:05 AM $ 0.00525
+0.00%
$ 9.84 million $ 80,276
11:00 AM $ 0.00525
+0.00%
$ 9.84 million $ 80,095
10:55 AM $ 0.0053
+0.00%
$ 9.84 million $ 80,079
10:50 AM $ 0.00524
+0.00%
$ 9.84 million $ 79,688
10:45 AM $ 0.0053
+0.00%
$ 9.84 million $ 79,546
10:40 AM $ 0.0053
+0.00%
$ 9.84 million $ 79,380
10:35 AM $ 0.00548
+0.00%
$ 9.84 million $ 79,023
10:30 AM $ 0.00554
+0.00%
$ 9.84 million $ 78,855
10:25 AM $ 0.00554
+1.00%
$ 9.84 million $ 78,766
10:20 AM $ 0.00548
+0.00%
$ 9.84 million $ 78,379
10:15 AM $ 0.00537
+0.00%
$ 9.84 million $ 77,810
10:10 AM $ 0.00543
+0.00%
$ 9.84 million $ 77,718
10:05 AM $ 0.00537
+0.00%
$ 9.84 million $ 77,439
10:00 AM $ 0.00537
+0.00%
$ 9.84 million $ 77,731
9:55 AM $ 0.00537
+0.00%
$ 9.84 million $ 77,528
9:50 AM $ 0.00537
+0.00%
$ 9.84 million $ 77,033
9:45 AM $ 0.00531
+0.00%
$ 9.84 million $ 75,284
9:40 AM $ 0.00536
+0.00%
$ 9.84 million $ 75,105
9:35 AM $ 0.00536
+0.00%
$ 9.84 million $ 74,755
9:30 AM $ 0.00536
+0.00%
$ 9.84 million $ 74,439
9:25 AM $ 0.00513
+0.00%
$ 9.84 million $ 74,290
9:20 AM $ 0.00513
-6.38%
$ 9.84 million $ 73,913
9:15 AM $ 0.00548
-1.23%
$ 9.84 million $ 71,312
9:10 AM $ 0.00549
+0.00%
$ 9.84 million $ 71,066
9:05 AM $ 0.00584
+0.00%
$ 9.84 million $ 70,929
9:00 AM $ 0.0059
+0.00%
$ 9.84 million $ 69,645
8:55 AM $ 0.00578
+0.00%
$ 9.84 million $ 69,390
8:50 AM $ 0.00584
+0.00%
$ 9.84 million $ 69,202
8:45 AM $ 0.00596
+0.00%
$ 9.84 million $ 68,775
8:40 AM $ 0.00613
+0.00%
$ 9.84 million $ 68,492
8:35 AM $ 0.00584
+0.00%
$ 9.84 million $ 68,417
8:30 AM $ 0.00584
+0.00%
$ 9.84 million $ 68,023
8:25 AM $ 0.00631
+0.00%
$ 9.84 million $ 67,709
8:20 AM $ 0.00625
+0.00%
$ 9.84 million $ 67,211
8:15 AM $ 0.00643
+0.00%
$ 9.84 million $ 66,773
8:10 AM $ 0.00655
+0.00%
$ 9.84 million $ 66,145
8:05 AM $ 0.0062
+0.00%
$ 9.84 million $ 65,309
8:00 AM $ 0.00596
+0.00%
$ 9.84 million $ 62,157
7:55 AM $ 0.00579
+0.00%
$ 9.84 million $ 60,745
7:50 AM $ 0.00567
+0.00%
$ 9.84 million $ 60,303
7:45 AM $ 0.00567
+0.00%
$ 9.84 million $ 60,235
7:40 AM $ 0.00567
+0.00%
$ 9.84 million $ 60,074
7:35 AM $ 0.00573
+0.00%
$ 9.84 million $ 60,033
7:30 AM $ 0.00573
-2.97%
$ 9.84 million $ 59,810
Download