Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00268
-13.65%
$ 5.32 million $ 779,413
Feb 2026 $ 0.0031
-53.33%
$ 6.16 million $ 2.53 million
Jan 2026 $ 0.00683
-31.90%
$ 13.2 million $ 2.58 million
Dec 2025 $ 0.01
+5.58%
$ 19.91 million $ 1.95 million
Nov 2025 $ 0.0097
-19.72%
$ 18.85 million $ 1.81 million
Oct 2025 $ 0.0126
-25.73%
$ 23.99 million $ 4.22 million
Sep 2025 $ 0.0169
+67.45%
$ 33.75 million $ 8.72 million
Aug 2025 $ 0.0104
+5.71%
$ 20.02 million $ 7.53 million
Jul 2025 $ 0.00996
-10.81%
$ 19.46 million $ 11.74 million
Jun 2025 $ 0.0122
+18.49%
$ 22.15 million $ 18.57 million
May 2025 $ 0.0115
-36.62%
$ 20.51 million $ 7.3 million
Apr 2025 $ 0.0181
+148.54%
$ 35.87 million $ 7.04 million
Mar 2025 $ 0.00727
-16.94%
$ 14.44 million $ 4.94 million
Feb 2025 $ 0.00876
-41.50%
$ 17.39 million $ 4.2 million
Jan 2025 $ 0.0146
-22.69%
$ 29.72 million $ 5.01 million
Dec 2024 $ 0.0211
+18.37%
$ 37.39 million $ 5.64 million
Nov 2024 $ 0.0179
-12.94%
$ 35.47 million $ 4.21 million
Oct 2024 $ 0.0236
-36.48%
$ 40.73 million $ 9.9 million
Sep 2024 $ 0.0371
-34.88%
$ 73.73 million $ 22.39 million
Aug 2024 $ 0.057
+6.62%
$ 113.26 million $ 24.53 million
Jul 2024 $ 0.0535
+9.27%
$ 106.24 million $ 24.96 million
Jun 2024 $ 0.049
-11.77%
$ 94.67 million $ 11.3 million
May 2024 $ 0.0555
+67.22%
$ 107.3 million $ 11.37 million
Apr 2024 $ 0.0332
-9.03%
$ 64.17 million $ 18.55 million
Mar 2024 $ 0.0365
-27.17%
$ 70.53 million $ 19.17 million
Feb 2024 $ 0.0501
-14.30%
$ 96.85 million $ 8.25 million
Jan 2024 $ 0.0585
+55.08%
$ 113.01 million $ 102.15 million
Dec 2023 $ 0.0377
+71.01%
$ 72.89 million $ 89.39 million
Nov 2023 $ 0.0221
-4.08%
$ 42.66 million $ 27.49 million
Oct 2023 $ 0.023
-49.46%
$ 44.4 million $ 55.83 million
Sep 2023 $ 0.0455
-14.34%
$ 87.74 million $ 48.61 million
Aug 2023 $ 0.0531
-26.63%
$ 95.81 million $ 83.52 million
Jul 2023 $ 0.0724
+13.14%
$ 130.44 million $ 141.52 million
Jun 2023 $ 0.064
+3.55%
$ 115.17 million $ 132.22 million
May 2023 $ 0.0618
+8.40%
$ 110.89 million $ 77.44 million
Apr 2023 $ 0.057
-26.61%
$ 97.66 million $ 166.05 million
Mar 2023 $ 0.0777
-19.88%
$ 133.13 million $ 220.13 million
Feb 2023 $ 0.097
-23.70%
$ 166.18 million $ 106.46 million
Jan 2023 $ 0.127
+410.53%
$ 217.82 million $ 114.87 million
Dec 2022 $ 0.0249
-33.37%
$ 42.67 million $ 94.16 million
Nov 2022 $ 0.0374
-35.73%
$ 64.02 million $ 114 million
Oct 2022 $ 0.058
-4.61%
$ 97.69 million $ 44.97 million
Sep 2022 $ 0.0609
-34.56%
$ 74.89 million $ 9.43 million
Aug 2022 $ 0.0931
+2.07%
$ -- $ 8.39 million
Jul 2022 $ 0.0912
+1.81%
$ -- $ 8.12 million
Jun 2022 $ 0.0895
-60.76%
$ -- $ 77.56 million
May 2022 $ 0.228
-26.84%
$ -- $ 67.53 million
Apr 2022 $ 0.314
+38.50%
$ -- $ 11.84 million
Mar 2022 $ 0.227
+5.15%
$ -- $ 10.74 million
Feb 2022 $ 0.215
-26.59%
$ -- $ 10.47 million
Download