Everscale Historical Data

EVER
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00412
-19.48%
$ 9.96 million $ 149,063
Apr 6 $ 0.00412
-19.48%
$ 9.99 million $ 149,063
Mar 30 $ 0.005
+121.02%
$ 9.93 million $ 456,107
Mar 23 $ 0.00226
+16.05%
$ 4.49 million $ 236,992
Mar 16 $ 0.00195
-30.71%
$ 3.87 million $ 122,105
Mar 16 $ 0.00195
-30.71%
$ 3.87 million $ 122,105
Mar 9 $ 0.00282
+0.24%
$ 5.6 million $ 94,470
Mar 2 $ 0.0029
-4.91%
$ 5.59 million $ 205,922
Feb 23 $ 0.00305
-3.01%
$ 6.05 million $ 439,034
Feb 16 $ 0.0031
+6.22%
$ 6.24 million $ 884,981
Feb 9 $ 0.00319
-26.85%
$ 5.92 million $ 376,144
Feb 2 $ 0.00447
-32.93%
$ 8.65 million $ 630,790
Jan 26 $ 0.00665
-2.72%
$ 13.25 million $ 532,188
Jan 19 $ 0.00822
-16.01%
$ 13.57 million $ 470,718
Jan 12 $ 0.00984
-2.54%
$ 19.41 million $ 513,217
Jan 5 $ 0.01
-0.56%
$ 20.04 million $ 538,668
Dec 29 $ 0.01
+4.04%
$ 19.98 million $ 775,878
Dec 22 $ 0.00912
+8.82%
$ 19.12 million $ 361,064
Dec 15 $ 0.00842
-13.72%
$ 16.65 million $ 308,890
Dec 8 $ 0.00975
+8.92%
$ 19.37 million $ 256,032
Dec 1 $ 0.0084
-11.31%
$ 17.77 million $ 359,811
Nov 24 $ 0.0097
+1.21%
$ 18.85 million $ 261,811
Nov 17 $ 0.0096
-7.15%
$ 19.22 million $ 337,148
Nov 10 $ 0.0104
+1.04%
$ 20.53 million $ 395,895
Nov 3 $ 0.0102
-14.96%
$ 20.39 million $ 474,408
Oct 27 $ 0.0116
-13.75%
$ 23.79 million $ 552,563
Oct 20 $ 0.0136
-12.67%
$ 26.65 million $ 646,328
Oct 13 $ 0.0161
-12.09%
$ 30.86 million $ 1.07 million
Oct 6 $ 0.0173
-10.83%
$ 36.44 million $ 998,080
Sep 29 $ 0.0193
+12.72%
$ 38.43 million $ 943,813
Sep 22 $ 0.0167
-12.96%
$ 33.97 million $ 689,583
Sep 15 $ 0.0187
+14.57%
$ 38.06 million $ 2.45 million
Sep 8 $ 0.0149
+10.27%
$ 32.45 million $ 1.6 million
Sep 1 $ 0.0114
+12.94%
$ 26.8 million $ 1.38 million
Aug 25 $ 0.0104
+16.09%
$ 20.02 million $ 1.13 million
Aug 18 $ 0.0113
+46.29%
$ 17.73 million $ 2.19 million
Aug 11 $ 0.00772
-19.63%
$ 15.32 million $ 913,304
Aug 4 $ 0.0099
+2.73%
$ 19.06 million $ 1.57 million
Jul 28 $ 0.00963
-7.09%
$ 19.13 million $ 2.74 million
Jul 21 $ 0.0103
-7.40%
$ 20.58 million $ 2.3 million
Jul 14 $ 0.0116
-8.33%
$ 22.19 million $ 2.2 million
Jul 7 $ 0.0119
+8.62%
$ 25.21 million $ 2.75 million
Jun 30 $ 0.0105
-14.59%
$ 21.84 million $ 2.16 million
Jun 23 $ 0.0109
+15.28%
$ 24.3 million $ 2.46 million
Jun 16 $ 0.01
-20.52%
$ 18.78 million $ 2.29 million
Jun 9 $ 0.0126
-28.89%
$ 24.99 million $ 2.84 million
Jun 2 $ 0.0177
+73.87%
$ 35.15 million $ 6.73 million
May 26 $ 0.0102
-49.15%
$ 20.17 million $ 2.8 million
May 19 $ 0.02
+0.09%
$ 39.67 million $ 1.72 million
May 12 $ 0.0196
-0.18%
$ 39.75 million $ 972,566
Download