Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00996
-1.38%
$19.77 million $302,452
Jul 29, 2025 $0.0101
-1.52%
$20.04 million $362,870
Jul 28, 2025 $0.0103
-1.10%
$20.35 million $433,267
Jul 27, 2025 $0.0104
+0.15%
$20.58 million $331,704
Jul 26, 2025 $0.0103
-1.42%
$20.55 million $391,038
Jul 25, 2025 $0.0105
-4.09%
$20.84 million $368,623
Jul 24, 2025 $0.0109
-4.82%
$21.72 million $392,890
Jul 23, 2025 $0.0115
-1.51%
$22.82 million $395,733
Jul 22, 2025 $0.0117
+0.76%
$23.2 million $391,127
Jul 21, 2025 $0.0116
+3.77%
$23.03 million $365,349
Jul 20, 2025 $0.0112
-3.96%
$22.19 million $402,213
Jul 19, 2025 $0.0116
-1.32%
$23.11 million $330,377
Jul 18, 2025 $0.0118
+1.32%
$23.42 million $347,687
Jul 17, 2025 $0.0116
-6.58%
$23.11 million $314,861
Jul 16, 2025 $0.0124
+7.77%
$24.69 million $349,123
Jul 15, 2025 $0.0115
+1.77%
$22.91 million $335,956
Jul 14, 2025 $0.0113
-10.68%
$22.52 million $520,283
Jul 13, 2025 $0.0127
+6.25%
$25.21 million $539,414
Jul 12, 2025 $0.0119
+9.86%
$23.72 million $851,528
Jul 11, 2025 $0.0109
-1.64%
$21.6 million $372,215
Jul 10, 2025 $0.0108
-2.22%
$21.5 million $390,924
Jul 9, 2025 $0.0111
+8.46%
$22.01 million $409,346
Jul 8, 2025 $0.0102
-2.83%
$20.29 million $385,436
Jul 7, 2025 $0.0105
-4.39%
$20.88 million $338,512
Jul 6, 2025 $0.011
+5.23%
$21.84 million $354,877
Jul 5, 2025 $0.0105
+2.99%
$20.76 million $324,720
Jul 4, 2025 $0.0102
-5.60%
$20.15 million $376,247
Jul 3, 2025 $0.0108
-0.43%
$21.35 million $371,112
Jul 2, 2025 $0.0108
-3.03%
$21.44 million $337,928
Jul 1, 2025 $0.0111
-0.23%
$22.11 million $355,082
Jun 30, 2025 $0.0112
-8.85%
$22.15 million $399,077
Jun 29, 2025 $0.0122
+12.37%
$24.3 million $1.04 million
Jun 28, 2025 $0.0109
+15.35%
$21.65 million $827,434
Jun 27, 2025 $0.00945
+2.20%
$18.77 million $290,787
Jun 26, 2025 $0.00925
-1.88%
$18.36 million $294,294
Jun 25, 2025 $0.00943
-3.80%
$18.71 million $351,813
Jun 24, 2025 $0.00979
+2.43%
$19.45 million $370,980
Jun 23, 2025 $0.00956
+1.11%
$18.99 million $321,593
Jun 22, 2025 $0.00946
-5.45%
$18.78 million $297,477
Jun 21, 2025 $0.01
-0.72%
$19.86 million $389,917
Jun 20, 2025 $0.0101
-6.49%
$20.01 million $386,384
Jun 19, 2025 $0.0108
-2.24%
$21.39 million $358,044
Jun 18, 2025 $0.011
-3.86%
$21.88 million $363,150
Jun 17, 2025 $0.0115
-6.44%
$22.76 million $391,331
Jun 16, 2025 $0.0123
-2.64%
$24.33 million $399,079
Jun 15, 2025 $0.0126
+0.04%
$24.99 million $323,357
Jun 14, 2025 $0.0126
-6.46%
$24.98 million $349,867
Jun 13, 2025 $0.0134
-6.96%
$26.7 million $429,212
Jun 12, 2025 $0.0144
-1.70%
$28.66 million $381,256
Jun 11, 2025 $0.0147
-2.90%
$29.15 million $409,681