Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.0151
-1.43%
$30.02 million $503,457
Jun 9, 2025 $0.0153
-13.29%
$30.46 million $765,468
Jun 8, 2025 $0.0177
+0.24%
$35.15 million $2.3 million
Jun 7, 2025 $0.0177
-15.34%
$35.05 million $2.16 million
Jun 6, 2025 $0.0209
+107.53%
$41.4 million $3.35 million
Jun 5, 2025 $0.01
-4.64%
$19.95 million $287,737
Jun 4, 2025 $0.0105
+0.56%
$20.92 million $307,698
Jun 3, 2025 $0.0105
+5.84%
$20.79 million $331,964
Jun 2, 2025 $0.00989
-2.57%
$19.64 million $297,907
Jun 1, 2025 $0.0102
-1.67%
$20.17 million $296,662
May 31, 2025 $0.0103
-9.78%
$20.51 million $378,515
May 30, 2025 $0.0115
-17.65%
$22.74 million $462,167
May 29, 2025 $0.0139
-18.94%
$27.61 million $674,489
May 28, 2025 $0.0172
-9.69%
$34.06 million $299,727
May 27, 2025 $0.019
-2.89%
$37.71 million $354,185
May 26, 2025 $0.0196
-2.10%
$38.83 million $335,946
May 25, 2025 $0.02
-0.31%
$39.67 million $375,949
May 24, 2025 $0.02
+0.49%
$39.79 million $243,031
May 23, 2025 $0.0199
+0.79%
$39.6 million $538,057
May 22, 2025 $0.0198
-0.85%
$39.29 million $409,617
May 21, 2025 $0.02
-0.12%
$39.62 million $211,271
May 20, 2025 $0.02
-0.64%
$39.67 million $158,798
May 19, 2025 $0.0201
+0.44%
$39.93 million $158,036
May 18, 2025 $0.02
+2.34%
$39.75 million $114,888
May 17, 2025 $0.0196
-1.93%
$38.85 million $161,654
May 16, 2025 $0.0199
+8.48%
$39.61 million $119,442
May 15, 2025 $0.0184
-1.88%
$36.51 million $149,331
May 14, 2025 $0.0187
-1.51%
$37.21 million $142,211
May 13, 2025 $0.019
+1.43%
$37.78 million $163,179
May 12, 2025 $0.0188
-4.28%
$37.25 million $236,748
May 11, 2025 $0.0196
-1.51%
$38.92 million $129,354
May 10, 2025 $0.0199
+0.76%
$39.52 million $92,864
May 9, 2025 $0.0198
-0.08%
$39.22 million $190,757
May 8, 2025 $0.0198
-1.59%
$39.25 million $250,147
May 7, 2025 $0.0201
-1.67%
$39.89 million $219,708
May 6, 2025 $0.0204
+1.29%
$40.56 million $162,709
May 5, 2025 $0.0202
+0.61%
$40.05 million $162,573
May 4, 2025 $0.02
-0.52%
$39.8 million $140,278
May 3, 2025 $0.0202
-7.97%
$40.01 million $200,597
May 2, 2025 $0.0219
+7.81%
$43.48 million $202,173
May 1, 2025 $0.0203
+12.42%
$40.33 million $236,689
Apr 30, 2025 $0.0181
+5.41%
$35.87 million $197,780
Apr 29, 2025 $0.0171
+4.76%
$33.97 million $74,366
Apr 28, 2025 $0.0163
+8.53%
$32.43 million $186,518
Apr 27, 2025 $0.015
+1.61%
$29.88 million $154,034
Apr 26, 2025 $0.0148
+6.76%
$29.41 million $179,051
Apr 25, 2025 $0.0139
+5.92%
$27.51 million $206,468
Apr 24, 2025 $0.0131
-6.32%
$25.97 million $154,769
Apr 23, 2025 $0.014
-0.09%
$27.73 million $153,988
Apr 22, 2025 $0.014
-0.68%
$27.75 million $337,199