Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0184
+3.27%
$ 36.63 million $ 144,319
Nov 30, 2024 $ 0.0179
+1.00%
$ 35.47 million $ 113,245
Nov 29, 2024 $ 0.0177
+0.77%
$ 35.12 million $ 193,997
Nov 28, 2024 $ 0.0176
-1.47%
$ 34.85 million $ 155,937
Nov 27, 2024 $ 0.0178
-4.40%
$ 35.37 million $ 280,754
Nov 26, 2024 $ 0.0186
-1.29%
$ 37 million $ 124,032
Nov 25, 2024 $ 0.0189
+2.02%
$ 37.48 million $ 186,945
Nov 24, 2024 $ 0.0185
+0.99%
$ 36.83 million $ 154,722
Nov 23, 2024 $ 0.0184
+4.67%
$ 36.47 million $ 105,088
Nov 22, 2024 $ 0.0175
-0.94%
$ 34.84 million $ 214,173
Nov 21, 2024 $ 0.0177
-2.38%
$ 35.17 million $ 114,700
Nov 20, 2024 $ 0.0181
-2.22%
$ 36.03 million $ 216,406
Nov 19, 2024 $ 0.0186
-5.91%
$ 36.85 million $ 170,149
Nov 18, 2024 $ 0.0197
-2.53%
$ 39.15 million $ 127,872
Nov 17, 2024 $ 0.0202
-0.81%
$ 40.19 million $ 82,583
Nov 16, 2024 $ 0.0204
+0.59%
$ 40.52 million $ 131,562
Nov 15, 2024 $ 0.0203
-0.54%
$ 40.29 million $ 106,507
Nov 14, 2024 $ 0.0204
-2.30%
$ 40.5 million $ 158,730
Nov 13, 2024 $ 0.0209
-1.50%
$ 41.46 million $ 114,217
Nov 12, 2024 $ 0.0212
-3.47%
$ 42.05 million $ 139,320
Nov 11, 2024 $ 0.0219
+1.63%
$ 43.52 million $ 149,821
Nov 10, 2024 $ 0.0216
-0.22%
$ 42.82 million $ 137,097
Nov 9, 2024 $ 0.0216
-3.04%
$ 42.91 million $ 202,248
Nov 8, 2024 $ 0.0223
-0.62%
$ 44.26 million $ 95,640
Nov 7, 2024 $ 0.0224
+3.39%
$ 44.41 million $ 118,991
Nov 6, 2024 $ 0.0216
+1.28%
$ 42.96 million $ 144,071
Nov 5, 2024 $ 0.0214
+1.63%
$ 42.42 million $ 60,249
Nov 4, 2024 $ 0.021
+0.84%
$ 41.74 million $ 74,236
Nov 3, 2024 $ 0.0208
-2.09%
$ 41.4 million $ 89,766
Nov 2, 2024 $ 0.0213
+0.46%
$ 42.32 million $ 110,718
Nov 1, 2024 $ 0.0212
+3.40%
$ 42.13 million $ 133,982
Oct 31, 2024 $ 0.0205
-13.01%
$ 40.73 million $ 256,249
Oct 30, 2024 $ 0.0236
-1.63%
$ 46.82 million $ 164,508
Oct 29, 2024 $ 0.024
-4.61%
$ 47.59 million $ 216,165
Oct 28, 2024 $ 0.0251
-4.44%
$ 49.89 million $ 69,499
Oct 27, 2024 $ 0.0263
-1.03%
$ 52.21 million $ 49,139
Oct 26, 2024 $ 0.0266
-3.79%
$ 52.75 million $ 114,454
Oct 25, 2024 $ 0.0276
-7.88%
$ 54.83 million $ 181,407
Oct 24, 2024 $ 0.03
-3.74%
$ 59.52 million $ 62,676
Oct 23, 2024 $ 0.0311
-4.13%
$ 61.83 million $ 116,097
Oct 22, 2024 $ 0.0325
-0.15%
$ 64.49 million $ 50,873
Oct 21, 2024 $ 0.0325
-1.68%
$ 64.58 million $ 47,353
Oct 20, 2024 $ 0.0331
-0.03%
$ 65.69 million $ 52,444
Oct 19, 2024 $ 0.0331
-11.80%
$ 65.71 million $ 56,944
Oct 18, 2024 $ 0.0375
+14.04%
$ 74.5 million $ 8,679
Oct 17, 2024 $ 0.0329
-2.44%
$ 65.33 million $ 68,830
Oct 16, 2024 $ 0.0337
-3.52%
$ 66.96 million $ 66,669
Oct 15, 2024 $ 0.035
-2.27%
$ 69.4 million $ 39,808
Oct 14, 2024 $ 0.0358
+4.04%
$ 71.02 million $ 62,932
Oct 13, 2024 $ 0.0344
+1.41%
$ 68.26 million $ 65,253