Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00689
-2.47%
$13.69 million $166,397
Apr 9, 2025 $0.00707
+3.97%
$14.03 million $144,320
Apr 8, 2025 $0.0068
+0.65%
$13.51 million $150,146
Apr 7, 2025 $0.00677
-1.38%
$13.44 million $157,434
Apr 6, 2025 $0.00686
-3.04%
$13.62 million $122,204
Apr 5, 2025 $0.00708
-2.12%
$14.05 million $117,394
Apr 4, 2025 $0.00723
+2.96%
$14.36 million $139,576
Apr 3, 2025 $0.00702
-3.53%
$13.94 million $126,039
Apr 2, 2025 $0.00728
+0.31%
$14.46 million $97,303
Apr 1, 2025 $0.00726
-0.15%
$14.41 million $96,018
Mar 31, 2025 $0.00727
+0.43%
$14.44 million $118,567
Mar 30, 2025 $0.00724
-3.18%
$14.38 million $141,144
Mar 29, 2025 $0.00748
+0.18%
$14.85 million $141,582
Mar 28, 2025 $0.00747
-2.71%
$14.82 million $134,549
Mar 27, 2025 $0.00767
-1.19%
$15.24 million $124,155
Mar 26, 2025 $0.00776
-0.44%
$15.41 million $127,358
Mar 25, 2025 $0.0078
-2.67%
$15.48 million $191,982
Mar 24, 2025 $0.00801
-0.21%
$15.91 million $136,977
Mar 23, 2025 $0.00803
+0.07%
$15.94 million $163,968
Mar 22, 2025 $0.00802
+6.49%
$15.93 million $146,828
Mar 21, 2025 $0.00753
+2.09%
$14.96 million $124,853
Mar 20, 2025 $0.00739
-4.69%
$14.66 million $144,152
Mar 19, 2025 $0.00775
+8.94%
$15.38 million $137,630
Mar 18, 2025 $0.00711
+1.26%
$14.12 million $129,687
Mar 17, 2025 $0.00702
-1.78%
$13.94 million $133,218
Mar 16, 2025 $0.00715
-0.51%
$14.19 million $125,762
Mar 15, 2025 $0.00718
+0.81%
$14.26 million $128,362
Mar 14, 2025 $0.00718
+0.45%
$14.26 million $129,614
Mar 13, 2025 $0.00715
+0.25%
$14.2 million $185,411
Mar 12, 2025 $0.00713
-6.68%
$14.16 million $346,317
Mar 11, 2025 $0.00764
-4.82%
$15.17 million $314,259
Mar 10, 2025 $0.00804
+0.64%
$15.96 million $309,194
Mar 9, 2025 $0.00799
-3.32%
$15.86 million $122,843
Mar 8, 2025 $0.00826
-0.87%
$16.4 million $101,273
Mar 7, 2025 $0.00833
-3.50%
$16.53 million $122,449
Mar 6, 2025 $0.00862
-0.08%
$17.12 million $145,244
Mar 5, 2025 $0.00863
+0.68%
$17.13 million $155,759
Mar 4, 2025 $0.00857
-2.92%
$17.02 million $163,962
Mar 3, 2025 $0.00883
-6.76%
$17.53 million $174,652
Mar 2, 2025 $0.00947
+8.40%
$18.8 million $174,173
Mar 1, 2025 $0.00873
-0.23%
$17.34 million $145,026
Feb 28, 2025 $0.00876
-3.64%
$17.39 million $151,139
Feb 27, 2025 $0.00909
+2.76%
$18.04 million $137,007
Feb 26, 2025 $0.00885
-1.97%
$17.57 million $153,448
Feb 25, 2025 $0.00903
-6.63%
$17.92 million $163,505
Feb 24, 2025 $0.00967
-6.60%
$19.2 million $55,250
Feb 23, 2025 $0.0104
+2.02%
$20.55 million $73,525
Feb 22, 2025 $0.0101
+0.36%
$20.15 million $39,559
Feb 21, 2025 $0.0101
-2.30%
$20.08 million $69,402
Feb 20, 2025 $0.0104
-8.70%
$20.55 million $218,358