Everscale Historical Data

EVER Page 9
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.0116
-1.32%
$23.11 million $330,377
Jul 18, 2025 $0.0118
+1.32%
$23.42 million $347,687
Jul 17, 2025 $0.0116
-6.58%
$23.11 million $314,861
Jul 16, 2025 $0.0124
+7.77%
$24.69 million $349,123
Jul 15, 2025 $0.0115
+1.77%
$22.91 million $335,956
Jul 14, 2025 $0.0113
-10.68%
$22.52 million $520,283
Jul 13, 2025 $0.0127
+6.25%
$25.21 million $539,414
Jul 12, 2025 $0.0119
+9.86%
$23.72 million $851,528
Jul 11, 2025 $0.0109
-1.64%
$21.6 million $372,215
Jul 10, 2025 $0.0108
-2.22%
$21.5 million $390,924
Jul 9, 2025 $0.0111
+8.46%
$22.01 million $409,346
Jul 8, 2025 $0.0102
-2.83%
$20.29 million $385,436
Jul 7, 2025 $0.0105
-4.39%
$20.88 million $338,512
Jul 6, 2025 $0.011
+5.23%
$21.84 million $354,877
Jul 5, 2025 $0.0105
+2.99%
$20.76 million $324,720
Jul 4, 2025 $0.0102
-5.60%
$20.15 million $376,247
Jul 3, 2025 $0.0108
-0.43%
$21.35 million $371,112
Jul 2, 2025 $0.0108
-3.03%
$21.44 million $337,928
Jul 1, 2025 $0.0111
-0.23%
$22.11 million $355,082
Jun 30, 2025 $0.0112
-8.85%
$22.15 million $399,077
Jun 29, 2025 $0.0122
+12.37%
$24.3 million $1.04 million
Jun 28, 2025 $0.0109
+15.35%
$21.65 million $827,434
Jun 27, 2025 $0.00945
+2.20%
$18.77 million $290,787
Jun 26, 2025 $0.00925
-1.88%
$18.36 million $294,294
Jun 25, 2025 $0.00943
-3.80%
$18.71 million $351,813
Jun 24, 2025 $0.00979
+2.43%
$19.45 million $370,980
Jun 23, 2025 $0.00956
+1.11%
$18.99 million $321,593
Jun 22, 2025 $0.00946
-5.45%
$18.78 million $297,477
Jun 21, 2025 $0.01
-0.72%
$19.86 million $389,917
Jun 20, 2025 $0.0101
-6.49%
$20.01 million $386,384
Jun 19, 2025 $0.0108
-2.24%
$21.39 million $358,044
Jun 18, 2025 $0.011
-3.86%
$21.88 million $363,150
Jun 17, 2025 $0.0115
-6.44%
$22.76 million $391,331
Jun 16, 2025 $0.0123
-2.64%
$24.33 million $399,079
Jun 15, 2025 $0.0126
+0.04%
$24.99 million $323,357
Jun 14, 2025 $0.0126
-6.46%
$24.98 million $349,867
Jun 13, 2025 $0.0134
-6.96%
$26.7 million $429,212
Jun 12, 2025 $0.0144
-1.70%
$28.66 million $381,256
Jun 11, 2025 $0.0147
-2.90%
$29.15 million $409,681
Jun 10, 2025 $0.0151
-1.43%
$30.02 million $503,457
Jun 9, 2025 $0.0153
-13.29%
$30.46 million $765,468
Jun 8, 2025 $0.0177
+0.24%
$35.15 million $2.3 million
Jun 7, 2025 $0.0177
-15.34%
$35.05 million $2.16 million
Jun 6, 2025 $0.0209
+107.53%
$41.4 million $3.35 million
Jun 5, 2025 $0.01
-4.64%
$19.95 million $287,737
Jun 4, 2025 $0.0105
+0.56%
$20.92 million $307,698
Jun 3, 2025 $0.0105
+5.84%
$20.79 million $331,964
Jun 2, 2025 $0.00989
-2.57%
$19.64 million $297,907
Jun 1, 2025 $0.0102
-1.67%
$20.17 million $296,662
May 31, 2025 $0.0103
-9.78%
$20.51 million $378,515