Everscale Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00803
+0.07%
$ 15.94 million $ 163,968
Mar 22, 2025 $ 0.00802
+6.49%
$ 15.93 million $ 146,828
Mar 21, 2025 $ 0.00753
+2.09%
$ 14.96 million $ 124,853
Mar 20, 2025 $ 0.00739
-4.69%
$ 14.66 million $ 144,152
Mar 19, 2025 $ 0.00775
+8.94%
$ 15.38 million $ 137,630
Mar 18, 2025 $ 0.00711
+1.26%
$ 14.12 million $ 129,687
Mar 17, 2025 $ 0.00702
-1.78%
$ 13.94 million $ 133,218
Mar 16, 2025 $ 0.00715
-0.51%
$ 14.19 million $ 125,762
Mar 15, 2025 $ 0.00718
+0.81%
$ 14.26 million $ 128,362
Mar 14, 2025 $ 0.00718
+0.45%
$ 14.26 million $ 129,614
Mar 13, 2025 $ 0.00715
+0.25%
$ 14.2 million $ 185,411
Mar 12, 2025 $ 0.00713
-6.68%
$ 14.16 million $ 346,317
Mar 11, 2025 $ 0.00764
-4.82%
$ 15.17 million $ 314,259
Mar 10, 2025 $ 0.00804
+0.64%
$ 15.96 million $ 309,194
Mar 9, 2025 $ 0.00799
-3.32%
$ 15.86 million $ 122,843
Mar 8, 2025 $ 0.00826
-0.87%
$ 16.4 million $ 101,273
Mar 7, 2025 $ 0.00833
-3.50%
$ 16.53 million $ 122,449
Mar 6, 2025 $ 0.00862
-0.08%
$ 17.12 million $ 145,244
Mar 5, 2025 $ 0.00863
+0.68%
$ 17.13 million $ 155,759
Mar 4, 2025 $ 0.00857
-2.92%
$ 17.02 million $ 163,962
Mar 3, 2025 $ 0.00883
-6.76%
$ 17.53 million $ 174,652
Mar 2, 2025 $ 0.00947
+8.40%
$ 18.8 million $ 174,173
Mar 1, 2025 $ 0.00873
-0.23%
$ 17.34 million $ 145,026
Feb 28, 2025 $ 0.00876
-3.64%
$ 17.39 million $ 151,139
Feb 27, 2025 $ 0.00909
+2.76%
$ 18.04 million $ 137,007
Feb 26, 2025 $ 0.00885
-1.97%
$ 17.57 million $ 153,448
Feb 25, 2025 $ 0.00903
-6.63%
$ 17.92 million $ 163,505
Feb 24, 2025 $ 0.00967
-6.60%
$ 19.2 million $ 55,250
Feb 23, 2025 $ 0.0104
+2.02%
$ 20.55 million $ 73,525
Feb 22, 2025 $ 0.0101
+0.36%
$ 20.15 million $ 39,559
Feb 21, 2025 $ 0.0101
-2.30%
$ 20.08 million $ 69,402
Feb 20, 2025 $ 0.0104
-8.70%
$ 20.55 million $ 218,358
Feb 19, 2025 $ 0.0113
+2.44%
$ 22.51 million $ 165,857
Feb 18, 2025 $ 0.0111
-0.30%
$ 21.97 million $ 173,453
Feb 17, 2025 $ 0.0111
+0.07%
$ 22.03 million $ 158,841
Feb 16, 2025 $ 0.0111
-0.04%
$ 22.03 million $ 166,557
Feb 15, 2025 $ 0.0111
-0.46%
$ 22.02 million $ 160,437
Feb 14, 2025 $ 0.0111
+0.36%
$ 22.11 million $ 164,290
Feb 13, 2025 $ 0.0111
-0.39%
$ 22.04 million $ 156,455
Feb 12, 2025 $ 0.0111
-0.95%
$ 22.12 million $ 164,176
Feb 11, 2025 $ 0.0112
+1.45%
$ 22.33 million $ 167,415
Feb 10, 2025 $ 0.0111
-1.18%
$ 22.01 million $ 149,588
Feb 9, 2025 $ 0.0112
+0.66%
$ 22.28 million $ 165,103
Feb 8, 2025 $ 0.0111
-1.16%
$ 22.13 million $ 151,011
Feb 7, 2025 $ 0.0113
-1.12%
$ 22.39 million $ 167,451
Feb 6, 2025 $ 0.0114
-2.75%
$ 22.64 million $ 163,218
Feb 5, 2025 $ 0.0117
-2.07%
$ 23.3 million $ 158,097
Feb 4, 2025 $ 0.012
-1.94%
$ 23.78 million $ 173,991
Feb 3, 2025 $ 0.0122
-6.37%
$ 24.25 million $ 287,105
Feb 2, 2025 $ 0.013
-9.61%
$ 25.89 million $ 148,317