Everscale Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0156
-0.86%
$ 31.02 million $ 124,025
Jan 19, 2025 $ 0.0158
-4.58%
$ 31.29 million $ 138,429
Jan 18, 2025 $ 0.0165
-2.20%
$ 32.79 million $ 131,227
Jan 17, 2025 $ 0.0169
+0.79%
$ 33.52 million $ 156,062
Jan 16, 2025 $ 0.0168
-0.52%
$ 33.26 million $ 128,773
Jan 15, 2025 $ 0.0168
+0.48%
$ 33.43 million $ 162,376
Jan 14, 2025 $ 0.0168
+1.37%
$ 33.27 million $ 134,966
Jan 13, 2025 $ 0.0165
-3.79%
$ 32.82 million $ 240,993
Jan 12, 2025 $ 0.0172
+0.26%
$ 34.11 million $ 183,805
Jan 11, 2025 $ 0.0171
-0.34%
$ 34.02 million $ 179,527
Jan 10, 2025 $ 0.0172
-3.32%
$ 34.14 million $ 214,246
Jan 9, 2025 $ 0.0178
-2.73%
$ 35.31 million $ 167,324
Jan 8, 2025 $ 0.0183
+1.51%
$ 36.3 million $ 166,724
Jan 7, 2025 $ 0.018
-3.43%
$ 35.77 million $ 183,189
Jan 6, 2025 $ 0.0187
-0.67%
$ 37.04 million $ 193,623
Jan 5, 2025 $ 0.0188
-3.96%
$ 37.29 million $ 221,783
Jan 4, 2025 $ 0.0196
+1.96%
$ 38.82 million $ 185,728
Jan 3, 2025 $ 0.0192
+1.59%
$ 38.05 million $ 179,027
Jan 2, 2025 $ 0.0189
+1.36%
$ 37.45 million $ 193,236
Jan 1, 2025 $ 0.0186
-1.17%
$ 36.95 million $ 203,372
Dec 31, 2024 $ 0.0188
-11.01%
$ 37.39 million $ 203,293
Dec 30, 2024 $ 0.0211
+1.80%
$ 41.99 million $ 294,986
Dec 29, 2024 $ 0.0208
+14.05%
$ 41.24 million $ 329,830
Dec 28, 2024 $ 0.0182
+0.79%
$ 36.16 million $ 170,393
Dec 27, 2024 $ 0.0181
-0.38%
$ 35.88 million $ 147,489
Dec 26, 2024 $ 0.0181
-1.89%
$ 36.01 million $ 164,094
Dec 25, 2024 $ 0.0185
+1.59%
$ 36.72 million $ 155,815
Dec 24, 2024 $ 0.0182
+0.72%
$ 36.16 million $ 151,967
Dec 23, 2024 $ 0.0181
+1.05%
$ 35.9 million $ 172,900
Dec 22, 2024 $ 0.0179
-0.21%
$ 35.53 million $ 168,271
Dec 21, 2024 $ 0.0179
-3.10%
$ 35.6 million $ 204,532
Dec 20, 2024 $ 0.0185
-6.75%
$ 36.73 million $ 197,201
Dec 19, 2024 $ 0.0198
-2.31%
$ 39.39 million $ 186,400
Dec 18, 2024 $ 0.0203
-5.84%
$ 40.32 million $ 190,209
Dec 17, 2024 $ 0.0216
-2.14%
$ 42.82 million $ 123,100
Dec 16, 2024 $ 0.022
-1.10%
$ 43.76 million $ 149,468
Dec 15, 2024 $ 0.0223
-0.29%
$ 44.24 million $ 88,056
Dec 14, 2024 $ 0.0223
-6.61%
$ 44.37 million $ 122,062
Dec 13, 2024 $ 0.0239
-0.59%
$ 47.51 million $ 135,097
Dec 12, 2024 $ 0.0241
+3.11%
$ 47.79 million $ 171,678
Dec 11, 2024 $ 0.0233
+12.18%
$ 46.35 million $ 125,540
Dec 10, 2024 $ 0.0208
-6.12%
$ 41.32 million $ 123,792
Dec 9, 2024 $ 0.0222
-8.86%
$ 44.01 million $ 169,579
Dec 8, 2024 $ 0.0243
-3.04%
$ 48.29 million $ 151,881
Dec 7, 2024 $ 0.0251
-3.95%
$ 49.77 million $ 111,598
Dec 6, 2024 $ 0.0261
-2.01%
$ 51.82 million $ 163,580
Dec 5, 2024 $ 0.0266
-6.42%
$ 52.88 million $ 219,307
Dec 4, 2024 $ 0.0285
+18.95%
$ 56.51 million $ 557,567
Dec 3, 2024 $ 0.0239
+21.79%
$ 47.51 million $ 363,686
Dec 2, 2024 $ 0.0197
+6.56%
$ 39.03 million $ 186,460