Everscale Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.00232
+0.37%
$ 4.61 million $ 19,865
Mar 27, 9 PM $ 0.00231
-0.80%
$ 4.59 million $ 20,015
Mar 27, 8 PM $ 0.00233
+1.32%
$ 4.63 million $ 20,065
Mar 27, 7 PM $ 0.0023
+2.97%
$ 4.57 million $ 19,975
Mar 27, 6 PM $ 0.00223
-2.11%
$ 4.44 million $ 19,603
Mar 27, 5 PM $ 0.00228
-2.94%
$ 4.53 million $ 19,302
Mar 27, 4 PM $ 0.00235
+3.26%
$ 4.67 million $ 19,307
Mar 27, 3 PM $ 0.00228
+0.70%
$ 4.52 million $ 18,654
Mar 27, 2 PM $ 0.00226
-0.87%
$ 4.49 million $ 19,071
Mar 27, 1 PM $ 0.00228
+1.27%
$ 4.53 million $ 18,867
Mar 27, 12 PM $ 0.00225
-0.39%
$ 4.47 million $ 18,906
Mar 27, 11 AM $ 0.00226
+0.08%
$ 4.49 million $ 21,188
Mar 27, 10 AM $ 0.00226
-0.92%
$ 4.49 million $ 20,580
Mar 27, 9 AM $ 0.00228
-1.01%
$ 4.53 million $ 22,443
Mar 27, 8 AM $ 0.0023
+1.01%
$ 4.57 million $ 23,130
Mar 27, 7 AM $ 0.00228
-0.45%
$ 4.53 million $ 24,023
Mar 27, 6 AM $ 0.00229
+0.14%
$ 4.55 million $ 24,742
Mar 27, 5 AM $ 0.00229
-0.05%
$ 4.54 million $ 25,716
Mar 27, 4 AM $ 0.00228
-1.43%
$ 4.54 million $ 26,950
Mar 27, 3 AM $ 0.00232
-0.23%
$ 4.6 million $ 27,077
Mar 27, 2 AM $ 0.00232
-0.15%
$ 4.61 million $ 27,000
Mar 27, 1 AM $ 0.00233
+1.18%
$ 4.62 million $ 27,513
Mar 27, 12 AM $ 0.0023
-1.02%
$ 4.57 million $ 29,785
Mar 26, 11 PM $ 0.00233
-0.16%
$ 4.62 million $ 31,244
Mar 26, 10 PM $ 0.00233
-0.11%
$ 4.63 million $ 34,516
Mar 26, 9 PM $ 0.00233
-0.05%
$ 4.63 million $ 34,851
Mar 26, 8 PM $ 0.00233
+0.31%
$ 4.63 million $ 34,936
Mar 26, 7 PM $ 0.00233
+0.09%
$ 4.62 million $ 36,400
Mar 26, 6 PM $ 0.00232
-1.62%
$ 4.61 million $ 38,363
Mar 26, 5 PM $ 0.00236
+1.18%
$ 4.69 million $ 38,504
Mar 26, 4 PM $ 0.00236
-0.09%
$ 4.69 million $ 39,107
Mar 26, 3 PM $ 0.00236
-0.85%
$ 4.7 million $ 40,652
Mar 26, 2 PM $ 0.00238
+0.41%
$ 4.74 million $ 42,794
Mar 26, 1 PM $ 0.00238
-0.64%
$ 4.72 million $ 45,388
Mar 26, 12 PM $ 0.00239
+2.35%
$ 4.75 million $ 47,301
Mar 26, 11 AM $ 0.00234
-0.96%
$ 4.64 million $ 45,245
Mar 26, 10 AM $ 0.00236
+0.97%
$ 4.68 million $ 26,843
Mar 26, 9 AM $ 0.00234
-1.92%
$ 4.64 million $ 47,360
Mar 26, 8 AM $ 0.00238
+2.37%
$ 4.73 million $ 52,182
Mar 26, 7 AM $ 0.00233
+0.25%
$ 4.62 million $ 52,658
Mar 26, 6 AM $ 0.00232
-3.02%
$ 4.61 million $ 53,355
Mar 26, 5 AM $ 0.00239
-1.53%
$ 4.75 million $ 54,526
Mar 26, 4 AM $ 0.00243
-1.47%
$ 4.82 million $ 54,073
Mar 26, 3 AM $ 0.00247
+2.97%
$ 4.9 million $ 55,889
Mar 26, 2 AM $ 0.0024
-1.23%
$ 4.76 million $ 57,491
Mar 26, 1 AM $ 0.00242
+0.04%
$ 4.81 million $ 57,542
Mar 26, 12 AM $ 0.00238
+0.41%
$ 4.73 million $ 59,583
Mar 25, 11 PM $ 0.00237
-4.38%
$ 4.71 million $ 63,372
Mar 25, 10 PM $ 0.00248
-2.42%
$ 4.93 million $ 61,427
Mar 25, 9 PM $ 0.00254
-0.82%
$ 5.05 million $ 64,046