Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 AM $0.00195
+0.33%
$3.87 million $93,705
Sep 9, 9 AM $0.00194
-0.05%
$3.86 million $99,400
Sep 9, 8 AM $0.00194
+6.14%
$3.86 million $104,196
Sep 9, 7 AM $0.00183
-0.13%
$3.63 million $109,590
Sep 9, 6 AM $0.00183
+0.03%
$3.64 million $115,495
Sep 9, 5 AM $0.00183
+0.60%
$3.64 million $121,714
Sep 9, 4 AM $0.00182
+1.12%
$3.62 million $127,752
Sep 9, 3 AM $0.0018
-1.46%
$3.58 million $134,949
Sep 9, 2 AM $0.00183
+3.14%
$3.63 million $141,622
Sep 9, 1 AM $0.00177
-2.64%
$3.52 million $146,385
Sep 9, 12 AM $0.00182
-2.31%
$3.61 million $147,669
Sep 8, 11 PM $0.00186
-0.85%
$3.7 million $143,828
Sep 8, 10 PM $0.00187
-2.34%
$3.72 million $142,405
Sep 8, 9 PM $0.00192
-1.39%
$3.82 million $141,664
Sep 8, 8 PM $0.00195
-0.50%
$3.87 million $141,693
Sep 8, 7 PM $0.00196
-2.66%
$3.89 million $141,895
Sep 8, 6 PM $0.00201
-1.35%
$4 million $140,787
Sep 8, 5 PM $0.00204
+1.51%
$4.06 million $140,588
Sep 8, 4 PM $0.00201
+0.00%
$4 million $142,660
Sep 8, 3 PM $0.00201
+0.00%
$3.99 million $145,381
Sep 8, 2 PM $0.00201
-0.20%
$3.99 million $148,151
Sep 8, 1 PM $0.00202
-1.59%
$4 million $148,477
Sep 8, 12 PM $0.00205
+1.23%
$4.07 million $147,361
Sep 8, 11 AM $0.00202
-3.74%
$4.02 million $147,435
Sep 8, 10 AM $0.0021
-2.74%
$4.17 million $147,549
Sep 8, 9 AM $0.00216
-0.61%
$4.29 million $148,189
Sep 8, 8 AM $0.00219
+1.05%
$4.34 million $150,511
Sep 8, 7 AM $0.00217
-1.13%
$4.3 million $149,163
Sep 8, 6 AM $0.00219
-3.33%
$4.35 million $149,268
Sep 8, 5 AM $0.00227
+1.65%
$4.5 million $149,755
Sep 8, 4 AM $0.00223
+1.95%
$4.43 million $180,594
Sep 8, 3 AM $0.00219
-3.60%
$4.35 million $174,514
Sep 8, 2 AM $0.00227
-4.50%
$4.51 million $168,708
Sep 8, 1 AM $0.00238
-3.18%
$4.72 million $163,385
Sep 8, 12 AM $0.00245
+0.01%
$4.87 million $156,324
Sep 7, 11 PM $0.00245
-0.16%
$4.87 million $153,685
Sep 7, 10 PM $0.00246
+0.08%
$4.88 million $149,482
Sep 7, 9 PM $0.00246
-0.90%
$4.88 million $144,701
Sep 7, 8 PM $0.00248
-0.47%
$4.92 million $139,179
Sep 7, 7 PM $0.00249
-1.27%
$4.94 million $133,621
Sep 7, 6 PM $0.00252
-0.21%
$5.01 million $127,969
Sep 7, 5 PM $0.00253
-0.55%
$5.02 million $122,606
Sep 7, 4 PM $0.00254
-0.47%
$5.04 million $116,987
Sep 7, 3 PM $0.00255
-0.66%
$5.07 million $111,315
Sep 7, 2 PM $0.00257
-0.64%
$5.1 million $105,445
Sep 7, 1 PM $0.00259
-0.14%
$5.13 million $99,952
Sep 7, 12 PM $0.00259
-2.23%
$5.14 million $94,162
Sep 7, 11 AM $0.00265
-1.26%
$5.26 million $88,067
Sep 7, 10 AM $0.00268
+2.01%
$5.31 million $82,164
Sep 7, 9 AM $0.00264
+2.13%
$5.24 million $75,719