Everscale Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00301
+0.07%
$ 5.99 million $ 15,900
May 28, 7 AM $ 0.00301
+0.01%
$ 5.98 million $ 16,583
May 28, 6 AM $ 0.00301
+0.99%
$ 5.98 million $ 16,620
May 28, 5 AM $ 0.00298
+0.25%
$ 5.92 million $ 16,062
May 28, 4 AM $ 0.00297
-1.33%
$ 5.91 million $ 16,205
May 28, 3 AM $ 0.00301
-1.40%
$ 5.99 million $ 16,222
May 28, 2 AM $ 0.00306
-0.26%
$ 6.07 million $ 16,245
May 28, 1 AM $ 0.00306
-0.20%
$ 6.08 million $ 16,409
May 28, 12 AM $ 0.00307
+1.72%
$ 6.09 million $ 16,521
May 27, 11 PM $ 0.00302
+0.24%
$ 5.99 million $ 15,703
May 27, 10 PM $ 0.00301
-0.42%
$ 5.98 million $ 16,020
May 27, 9 PM $ 0.00302
-0.26%
$ 6 million $ 16,179
May 27, 8 PM $ 0.00303
+0.13%
$ 6.02 million $ 16,379
May 27, 7 PM $ 0.00303
+0.59%
$ 6.01 million $ 16,538
May 27, 6 PM $ 0.00301
-1.28%
$ 5.97 million $ 16,570
May 27, 5 PM $ 0.00305
-0.80%
$ 6.05 million $ 16,611
May 27, 4 PM $ 0.00307
+0.32%
$ 6.1 million $ 16,751
May 27, 3 PM $ 0.00306
-0.18%
$ 6.08 million $ 17,250
May 27, 2 PM $ 0.00307
+1.79%
$ 6.09 million $ 17,758
May 27, 1 PM $ 0.00301
-1.76%
$ 5.98 million $ 19,080
May 27, 12 PM $ 0.00307
+0.11%
$ 6.09 million $ 19,269
May 27, 11 AM $ 0.00307
-4.63%
$ 6.09 million $ 19,468
May 27, 10 AM $ 0.00321
+8.05%
$ 6.38 million $ 18,757
May 27, 9 AM $ 0.00298
-0.15%
$ 5.91 million $ 19,359
May 27, 8 AM $ 0.00298
-0.01%
$ 5.92 million $ 18,336
May 27, 7 AM $ 0.00298
-0.01%
$ 5.92 million $ 17,539
May 27, 6 AM $ 0.00298
+0.00%
$ 5.92 million $ 17,216
May 27, 5 AM $ 0.00298
-0.04%
$ 5.92 million $ 16,386
May 27, 4 AM $ 0.00298
-0.02%
$ 5.92 million $ 16,009
May 27, 3 AM $ 0.00298
-0.20%
$ 5.92 million $ 15,279
May 27, 2 AM $ 0.00299
-0.02%
$ 5.93 million $ 14,854
May 27, 1 AM $ 0.00299
-0.05%
$ 5.93 million $ 13,960
May 27, 12 AM $ 0.00299
-0.56%
$ 5.93 million $ 13,877
May 26, 11 PM $ 0.00301
-0.02%
$ 5.97 million $ 13,665
May 26, 10 PM $ 0.00301
-0.65%
$ 5.97 million $ 13,609
May 26, 9 PM $ 0.00303
+0.35%
$ 6.01 million $ 13,698
May 26, 8 PM $ 0.00302
+0.06%
$ 5.99 million $ 13,596
May 26, 7 PM $ 0.00301
+0.07%
$ 5.98 million $ 13,679
May 26, 6 PM $ 0.00301
+1.37%
$ 5.98 million $ 13,718
May 26, 5 PM $ 0.00297
-0.36%
$ 5.9 million $ 13,403
May 26, 4 PM $ 0.00298
-0.22%
$ 5.92 million $ 13,451
May 26, 3 PM $ 0.00299
-0.89%
$ 5.94 million $ 13,328
May 26, 2 PM $ 0.00302
+0.73%
$ 5.99 million $ 13,049
May 26, 1 PM $ 0.003
-0.46%
$ 5.95 million $ 13,315
May 26, 12 PM $ 0.00301
-0.77%
$ 5.97 million $ 13,144
May 26, 11 AM $ 0.00303
+0.38%
$ 6.02 million $ 13,356
May 26, 10 AM $ 0.00302
+0.96%
$ 6 million $ 12,701
May 26, 9 AM $ 0.00299
+0.48%
$ 5.94 million $ 10,496
May 26, 8 AM $ 0.00298
+0.00%
$ 5.91 million $ 10,332
May 26, 7 AM $ 0.00298
-0.63%
$ 5.91 million $ 10,583