Everscale Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.00465
-0.42%
$ 9.24 million $ 63,732
Jul 15, 7 AM $ 0.00467
+0.27%
$ 9.28 million $ 64,636
Jul 15, 6 AM $ 0.00466
-0.63%
$ 9.26 million $ 64,180
Jul 15, 5 AM $ 0.00469
-0.78%
$ 9.31 million $ 65,149
Jul 15, 4 AM $ 0.00473
+1.09%
$ 9.39 million $ 64,335
Jul 15, 3 AM $ 0.00468
-2.57%
$ 9.29 million $ 62,915
Jul 15, 2 AM $ 0.0048
+2.53%
$ 9.53 million $ 65,539
Jul 15, 1 AM $ 0.00468
-0.41%
$ 9.3 million $ 61,533
Jul 15, 12 AM $ 0.0047
+0.03%
$ 9.33 million $ 60,765
Jul 14, 11 PM $ 0.0047
+0.15%
$ 9.33 million $ 60,841
Jul 14, 10 PM $ 0.00469
+0.07%
$ 9.32 million $ 59,047
Jul 14, 9 PM $ 0.00469
+0.49%
$ 9.31 million $ 59,924
Jul 14, 8 PM $ 0.00467
+0.78%
$ 9.27 million $ 58,829
Jul 14, 7 PM $ 0.00463
+0.90%
$ 9.19 million $ 56,925
Jul 14, 6 PM $ 0.00459
-0.01%
$ 9.11 million $ 56,584
Jul 14, 5 PM $ 0.00459
+0.40%
$ 9.11 million $ 56,473
Jul 14, 4 PM $ 0.00457
+0.73%
$ 9.08 million $ 56,150
Jul 14, 3 PM $ 0.00454
-0.22%
$ 9.01 million $ 54,063
Jul 14, 2 PM $ 0.00455
+0.17%
$ 9.03 million $ 53,520
Jul 14, 1 PM $ 0.00454
+1.09%
$ 9.02 million $ 52,428
Jul 14, 12 PM $ 0.00449
+0.44%
$ 8.92 million $ 50,574
Jul 14, 11 AM $ 0.00447
-0.39%
$ 8.88 million $ 51,817
Jul 14, 10 AM $ 0.00449
-0.35%
$ 8.91 million $ 53,679
Jul 14, 9 AM $ 0.00451
-0.12%
$ 8.95 million $ 53,349
Jul 14, 8 AM $ 0.00451
-1.76%
$ 8.96 million $ 55,727
Jul 14, 7 AM $ 0.00459
-0.30%
$ 9.12 million $ 56,562
Jul 14, 6 AM $ 0.00461
-3.42%
$ 9.15 million $ 57,204
Jul 14, 5 AM $ 0.00477
+0.03%
$ 9.47 million $ 58,158
Jul 14, 4 AM $ 0.00477
-0.26%
$ 9.47 million $ 57,811
Jul 14, 3 AM $ 0.00478
+0.26%
$ 9.49 million $ 57,800
Jul 14, 2 AM $ 0.00477
+0.36%
$ 9.47 million $ 55,441
Jul 14, 1 AM $ 0.00475
+0.11%
$ 9.43 million $ 56,539
Jul 14, 12 AM $ 0.00475
-0.01%
$ 9.42 million $ 56,791
Jul 13, 11 PM $ 0.00475
-0.07%
$ 9.42 million $ 57,838
Jul 13, 10 PM $ 0.00475
-0.03%
$ 9.43 million $ 57,631
Jul 13, 9 PM $ 0.00475
+0.00%
$ 9.43 million $ 57,778
Jul 13, 8 PM $ 0.00475
+0.05%
$ 9.43 million $ 58,893
Jul 13, 7 PM $ 0.00475
-0.09%
$ 9.43 million $ 58,877
Jul 13, 6 PM $ 0.00475
-0.31%
$ 9.44 million $ 58,549
Jul 13, 5 PM $ 0.00477
+0.41%
$ 9.47 million $ 58,005
Jul 13, 4 PM $ 0.00475
+0.21%
$ 9.43 million $ 57,571
Jul 13, 3 PM $ 0.00474
-0.20%
$ 9.41 million $ 57,338
Jul 13, 2 PM $ 0.00475
-0.37%
$ 9.43 million $ 56,243
Jul 13, 1 PM $ 0.00477
-0.07%
$ 9.46 million $ 55,506
Jul 13, 12 PM $ 0.00477
-0.18%
$ 9.47 million $ 54,838
Jul 13, 11 AM $ 0.00478
-0.03%
$ 9.48 million $ 54,157
Jul 13, 10 AM $ 0.00478
-0.66%
$ 9.48 million $ 54,464
Jul 13, 9 AM $ 0.00481
+0.38%
$ 9.55 million $ 56,528
Jul 13, 8 AM $ 0.00479
-0.75%
$ 9.51 million $ 77,653
Jul 13, 7 AM $ 0.00483
-0.12%
$ 9.58 million $ 77,762