Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 11 AM $0.00107
-2.04%
$2.12 million $12,746
Oct 25, 10 AM $0.00108
+0.53%
$2.15 million $12,658
Oct 25, 9 AM $0.00108
+0.03%
$2.14 million $12,919
Oct 25, 8 AM $0.00108
-0.93%
$2.14 million $15,237
Oct 25, 7 AM $0.00109
-8.35%
$2.16 million $15,935
Oct 25, 6 AM $0.00119
-0.96%
$2.35 million $13,941
Oct 25, 5 AM $0.0012
+0.00%
$2.38 million $14,042
Oct 25, 4 AM $0.0012
-0.17%
$2.38 million $16,624
Oct 25, 3 AM $0.0012
+1.28%
$2.38 million $16,625
Oct 25, 2 AM $0.00118
+3.88%
$2.35 million $15,900
Oct 25, 1 AM $0.00114
-2.66%
$2.26 million $19,845
Oct 25, 12 AM $0.00117
+0.00%
$2.33 million $19,194
Oct 24, 11 PM $0.00117
+0.01%
$2.33 million $19,217
Oct 24, 10 PM $0.00117
-0.42%
$2.32 million $23,257
Oct 24, 9 PM $0.00118
-3.25%
$2.33 million $23,212
Oct 24, 8 PM $0.0012
+2.80%
$2.39 million $23,516
Oct 24, 7 PM $0.00117
-0.71%
$2.32 million $23,000
Oct 24, 6 PM $0.00118
-2.58%
$2.34 million $23,781
Oct 24, 5 PM $0.00121
-2.36%
$2.4 million $23,911
Oct 24, 4 PM $0.00124
+4.34%
$2.46 million $23,723
Oct 24, 3 PM $0.00119
-0.01%
$2.35 million $23,425
Oct 24, 2 PM $0.00119
+0.53%
$2.35 million $23,691
Oct 24, 1 PM $0.00118
+0.95%
$2.34 million $24,616
Oct 24, 12 PM $0.00117
-2.63%
$2.32 million $26,498
Oct 24, 11 AM $0.0012
-1.01%
$2.38 million $31,361
Oct 24, 10 AM $0.00121
-5.12%
$2.41 million $35,041
Oct 24, 9 AM $0.00127
+10.15%
$2.51 million $36,843
Oct 24, 8 AM $0.00115
+0.41%
$2.28 million $34,469
Oct 24, 7 AM $0.00114
-0.04%
$2.27 million $33,641
Oct 24, 6 AM $0.00115
+1.14%
$2.27 million $33,856
Oct 24, 5 AM $0.00114
+0.89%
$2.27 million $33,853
Oct 24, 4 AM $0.00113
-0.24%
$2.25 million $31,246
Oct 24, 3 AM $0.00114
-0.57%
$2.26 million $31,337
Oct 24, 2 AM $0.00114
+0.84%
$2.27 million $31,538
Oct 24, 1 AM $0.00113
-0.96%
$2.25 million $25,051
Oct 24, 12 AM $0.00113
-1.09%
$2.25 million $25,097
Oct 23, 11 PM $0.00115
+2.10%
$2.28 million $25,338
Oct 23, 10 PM $0.00112
-0.80%
$2.23 million $21,338
Oct 23, 9 PM $0.00113
-1.52%
$2.25 million $21,440
Oct 23, 8 PM $0.00112
-1.10%
$2.23 million $20,855
Oct 23, 7 PM $0.00113
+0.16%
$2.25 million $20,921
Oct 23, 6 PM $0.00114
-2.63%
$2.27 million $20,252
Oct 23, 5 PM $0.00117
-1.41%
$2.33 million $20,368
Oct 23, 4 PM $0.00119
-0.11%
$2.36 million $20,432
Oct 23, 3 PM $0.00119
-1.31%
$2.37 million $20,743
Oct 23, 2 PM $0.00121
+2.84%
$2.4 million $21,717
Oct 23, 1 PM $0.00117
-1.28%
$2.33 million $20,900
Oct 23, 12 PM $0.00117
+0.23%
$2.33 million $19,666
Oct 23, 11 AM $0.00119
+2.97%
$2.36 million $14,430
Oct 23, 10 AM $0.00115
+0.84%
$2.29 million $11,442