Everscale Historical Data

EVER Page 10
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.00569
+0.00%
$ 11.31 million $ 42,495
10:48 PM $ 0.0057
+0.00%
$ 11.31 million $ 42,495
10:47 PM $ 0.0057
-0.35%
$ 11.31 million $ 42,446
10:46 PM $ 0.00572
-0.14%
$ 11.31 million $ 42,447
10:45 PM $ 0.00573
+0.00%
$ 11.31 million $ 42,404
10:44 PM $ 0.00573
+0.00%
$ 11.38 million $ 42,404
10:43 PM $ 0.00573
-0.12%
$ 11.38 million $ 42,404
10:42 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329
10:41 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329
10:40 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329
10:39 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,329
10:38 PM $ 0.00574
+0.36%
$ 11.39 million $ 42,329
10:37 PM $ 0.00572
+0.00%
$ 11.39 million $ 42,273
10:36 PM $ 0.00572
+0.00%
$ 11.39 million $ 42,345
10:35 PM $ 0.00572
+0.00%
$ 11.39 million $ 42,345
10:34 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,364
10:33 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,373
10:32 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,373
10:31 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,792
10:30 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,792
10:29 PM $ 0.00572
-0.02%
$ 11.35 million $ 42,766
10:28 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,766
10:27 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,766
10:26 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,766
10:25 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,845
10:24 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,845
10:23 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,845
10:22 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,845
10:21 PM $ 0.00572
-0.10%
$ 11.35 million $ 42,845
10:20 PM $ 0.00572
+0.00%
$ 11.35 million $ 43,099
10:19 PM $ 0.00572
+0.00%
$ 11.36 million $ 43,099
10:18 PM $ 0.00572
+0.00%
$ 11.36 million $ 43,099
10:17 PM $ 0.00572
+0.00%
$ 11.36 million $ 43,099
10:16 PM $ 0.00572
+0.00%
$ 11.36 million $ 43,276
10:15 PM $ 0.00572
+0.00%
$ 11.36 million $ 43,276
10:14 PM $ 0.00572
+0.00%
$ 11.36 million $ 43,276
10:13 PM $ 0.00572
+0.00%
$ 11.36 million $ 43,276
10:12 PM $ 0.00572
-0.11%
$ 11.36 million $ 43,248
10:11 PM $ 0.00573
+0.00%
$ 11.36 million $ 43,198
10:10 PM $ 0.00573
-0.01%
$ 11.36 million $ 43,198
10:09 PM $ 0.00573
+0.00%
$ 11.38 million $ 43,198
10:08 PM $ 0.00573
+0.00%
$ 11.38 million $ 43,198
10:07 PM $ 0.00574
+0.00%
$ 11.38 million $ 43,048
10:06 PM $ 0.00574
+0.00%
$ 11.38 million $ 43,048
10:05 PM $ 0.00574
+0.00%
$ 11.38 million $ 43,048
10:04 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,026
10:03 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,026
10:02 PM $ 0.00574
+0.00%
$ 11.4 million $ 43,026
10:01 PM $ 0.00574
+0.00%
$ 11.4 million $ 42,772
10:00 PM $ 0.00574
+0.00%
$ 11.4 million $ 42,772