Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $ 0.00483
-0.12%
$ 9.58 million $ 77,762
Jul 13, 6 AM $ 0.00483
+1.50%
$ 9.6 million $ 78,264
Jul 13, 5 AM $ 0.00476
-1.65%
$ 9.46 million $ 77,325
Jul 13, 4 AM $ 0.00484
+0.00%
$ 9.61 million $ 78,089
Jul 13, 3 AM $ 0.00484
-1.04%
$ 9.61 million $ 77,907
Jul 13, 2 AM $ 0.00489
+0.01%
$ 9.71 million $ 78,521
Jul 13, 1 AM $ 0.00489
-0.77%
$ 9.71 million $ 77,400
Jul 13, 12 AM $ 0.00493
+0.63%
$ 9.79 million $ 78,017
Jul 12, 11 PM $ 0.0049
-0.43%
$ 9.73 million $ 77,750
Jul 12, 10 PM $ 0.00492
+0.47%
$ 9.77 million $ 78,712
Jul 12, 9 PM $ 0.0049
-0.83%
$ 9.72 million $ 78,005
Jul 12, 8 PM $ 0.00494
+0.26%
$ 9.81 million $ 77,685
Jul 12, 7 PM $ 0.00493
+0.30%
$ 9.78 million $ 77,863
Jul 12, 6 PM $ 0.00491
-0.11%
$ 9.75 million $ 77,568
Jul 12, 5 PM $ 0.00492
-0.37%
$ 9.76 million $ 78,633
Jul 12, 4 PM $ 0.00493
-0.99%
$ 9.8 million $ 78,703
Jul 12, 3 PM $ 0.00498
+1.67%
$ 9.9 million $ 80,214
Jul 12, 2 PM $ 0.0049
-0.72%
$ 9.73 million $ 80,794
Jul 12, 1 PM $ 0.00494
-3.44%
$ 9.8 million $ 81,701
Jul 12, 12 PM $ 0.00511
+0.01%
$ 10.15 million $ 84,472
Jul 12, 11 AM $ 0.00511
-1.39%
$ 10.15 million $ 84,679
Jul 12, 10 AM $ 0.00518
-6.20%
$ 10.29 million $ 84,802
Jul 12, 9 AM $ 0.00554
+12.68%
$ 10.99 million $ 86,562
Jul 12, 8 AM $ 0.00491
-0.02%
$ 9.76 million $ 58,564
Jul 12, 7 AM $ 0.00491
-0.19%
$ 9.76 million $ 57,609
Jul 12, 6 AM $ 0.00492
+0.19%
$ 9.78 million $ 57,526
Jul 12, 5 AM $ 0.00491
-0.10%
$ 9.76 million $ 57,376
Jul 12, 4 AM $ 0.00492
+0.09%
$ 9.77 million $ 57,281
Jul 12, 3 AM $ 0.00491
+0.00%
$ 9.76 million $ 56,839
Jul 12, 2 AM $ 0.00491
+0.02%
$ 9.76 million $ 58,332
Jul 12, 1 AM $ 0.00491
-0.09%
$ 9.76 million $ 59,130
Jul 12, 12 AM $ 0.00492
+0.00%
$ 9.77 million $ 57,714
Jul 11, 11 PM $ 0.00492
+0.07%
$ 9.77 million $ 57,566
Jul 11, 10 PM $ 0.00491
-0.02%
$ 9.76 million $ 56,804
Jul 11, 9 PM $ 0.00492
+0.05%
$ 9.76 million $ 56,681
Jul 11, 8 PM $ 0.00491
-0.35%
$ 9.76 million $ 57,302
Jul 11, 7 PM $ 0.00493
-0.09%
$ 9.79 million $ 58,103
Jul 11, 6 PM $ 0.00493
+0.39%
$ 9.8 million $ 58,220
Jul 11, 5 PM $ 0.00492
-0.05%
$ 9.76 million $ 58,448
Jul 11, 4 PM $ 0.00492
-0.02%
$ 9.77 million $ 58,975
Jul 11, 3 PM $ 0.00492
+0.00%
$ 9.77 million $ 58,686
Jul 11, 2 PM $ 0.00492
+0.08%
$ 9.77 million $ 58,225
Jul 11, 1 PM $ 0.00492
-0.14%
$ 9.76 million $ 58,227
Jul 11, 12 PM $ 0.00492
-0.06%
$ 9.77 million $ 57,060
Jul 11, 11 AM $ 0.00493
+0.09%
$ 9.78 million $ 57,341
Jul 11, 10 AM $ 0.00492
+0.15%
$ 9.77 million $ 57,161
Jul 11, 9 AM $ 0.00491
-0.11%
$ 9.76 million $ 57,292
Jul 11, 8 AM $ 0.00492
+0.10%
$ 9.77 million $ 56,435
Jul 11, 7 AM $ 0.00491
-0.13%
$ 9.76 million $ 55,677
Jul 11, 6 AM $ 0.00492
+0.09%
$ 9.77 million $ 56,119