Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00298
-0.63%
$ 5.91 million $ 10,583
May 26, 6 AM $ 0.003
+0.75%
$ 5.95 million $ 11,066
May 26, 5 AM $ 0.00297
-0.28%
$ 5.91 million $ 11,719
May 26, 4 AM $ 0.00298
-0.01%
$ 5.92 million $ 11,541
May 26, 3 AM $ 0.00298
+0.29%
$ 5.92 million $ 12,485
May 26, 2 AM $ 0.00297
-0.50%
$ 5.91 million $ 12,852
May 26, 1 AM $ 0.00299
-0.23%
$ 5.94 million $ 12,587
May 26, 12 AM $ 0.003
+0.14%
$ 5.95 million $ 12,210
May 25, 11 PM $ 0.00299
-0.08%
$ 5.94 million $ 11,511
May 25, 10 PM $ 0.00299
-0.03%
$ 5.95 million $ 11,224
May 25, 9 PM $ 0.003
-0.11%
$ 5.95 million $ 10,684
May 25, 8 PM $ 0.003
-0.03%
$ 5.95 million $ 10,327
May 25, 7 PM $ 0.003
+0.12%
$ 5.96 million $ 9,857
May 25, 6 PM $ 0.003
+0.00%
$ 5.95 million $ 9,374
May 25, 5 PM $ 0.003
-1.94%
$ 5.95 million $ 9,564
May 25, 4 PM $ 0.00306
+0.17%
$ 6.07 million $ 9,433
May 25, 3 PM $ 0.00305
+0.41%
$ 6.06 million $ 8,770
May 25, 2 PM $ 0.00304
+0.62%
$ 6.03 million $ 8,366
May 25, 1 PM $ 0.00302
-0.08%
$ 5.99 million $ 7,009
May 25, 12 PM $ 0.00302
-0.35%
$ 6 million $ 7,277
May 25, 11 AM $ 0.00303
+0.20%
$ 6.02 million $ 6,795
May 25, 10 AM $ 0.00303
+0.05%
$ 6.01 million $ 7,361
May 25, 9 AM $ 0.00302
+0.19%
$ 6.01 million $ 8,010
May 25, 8 AM $ 0.00302
+0.13%
$ 5.99 million $ 8,143
May 25, 7 AM $ 0.00301
+0.25%
$ 5.99 million $ 8,048
May 25, 6 AM $ 0.00301
-0.01%
$ 5.97 million $ 7,902
May 25, 5 AM $ 0.00301
-0.14%
$ 5.97 million $ 8,110
May 25, 4 AM $ 0.00301
-1.06%
$ 5.98 million $ 8,823
May 25, 3 AM $ 0.00304
+0.90%
$ 6.04 million $ 8,562
May 25, 2 AM $ 0.00301
+0.22%
$ 5.98 million $ 8,875
May 25, 1 AM $ 0.003
+0.52%
$ 5.96 million $ 9,361
May 25, 12 AM $ 0.00299
-0.02%
$ 5.93 million $ 10,109
May 24, 11 PM $ 0.00299
+0.16%
$ 5.93 million $ 11,206
May 24, 10 PM $ 0.00298
-0.01%
$ 5.92 million $ 11,706
May 24, 9 PM $ 0.00298
-0.01%
$ 5.92 million $ 11,916
May 24, 8 PM $ 0.00298
+0.07%
$ 5.92 million $ 12,117
May 24, 7 PM $ 0.00298
-0.01%
$ 5.92 million $ 12,747
May 24, 6 PM $ 0.00298
+0.00%
$ 5.92 million $ 12,933
May 24, 5 PM $ 0.00298
-0.34%
$ 5.92 million $ 12,977
May 24, 4 PM $ 0.00299
+0.55%
$ 5.94 million $ 12,901
May 24, 3 PM $ 0.00298
-0.37%
$ 5.91 million $ 13,278
May 24, 2 PM $ 0.00299
-1.18%
$ 5.93 million $ 13,827
May 24, 1 PM $ 0.00302
+0.04%
$ 6 million $ 13,515
May 24, 12 PM $ 0.00302
+0.11%
$ 6 million $ 14,141
May 24, 11 AM $ 0.00302
+0.47%
$ 6 million $ 14,245
May 24, 10 AM $ 0.00301
+0.48%
$ 5.97 million $ 15,757
May 24, 9 AM $ 0.00299
-0.01%
$ 5.94 million $ 15,422
May 24, 8 AM $ 0.00299
-0.19%
$ 5.94 million $ 18,082
May 24, 7 AM $ 0.003
-0.14%
$ 5.95 million $ 18,145
May 24, 6 AM $ 0.003
+0.38%
$ 5.96 million $ 18,217