Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00237
-4.38%
$ 4.71 million $ 63,372
Mar 25, 10 PM $ 0.00248
-2.42%
$ 4.93 million $ 61,427
Mar 25, 9 PM $ 0.00254
-0.82%
$ 5.05 million $ 64,046
Mar 25, 8 PM $ 0.00257
-0.72%
$ 5.09 million $ 63,856
Mar 25, 7 PM $ 0.00258
-0.96%
$ 5.13 million $ 66,713
Mar 25, 6 PM $ 0.00261
-1.28%
$ 5.18 million $ 66,334
Mar 25, 5 PM $ 0.00264
+0.57%
$ 5.25 million $ 68,104
Mar 25, 4 PM $ 0.00263
-0.74%
$ 5.22 million $ 73,489
Mar 25, 3 PM $ 0.00269
-1.74%
$ 5.34 million $ 82,632
Mar 25, 2 PM $ 0.00274
-2.34%
$ 5.43 million $ 88,739
Mar 25, 1 PM $ 0.0028
-2.68%
$ 5.56 million $ 115,285
Mar 25, 12 PM $ 0.00292
-0.02%
$ 5.79 million $ 126,916
Mar 25, 11 AM $ 0.00292
+0.53%
$ 5.79 million $ 127,070
Mar 25, 10 AM $ 0.0029
-0.76%
$ 5.76 million $ 126,809
Mar 25, 9 AM $ 0.00292
+0.69%
$ 5.81 million $ 122,259
Mar 25, 8 AM $ 0.0029
-1.35%
$ 5.77 million $ 116,273
Mar 25, 7 AM $ 0.00294
-1.90%
$ 5.84 million $ 114,601
Mar 25, 6 AM $ 0.003
-0.61%
$ 5.96 million $ 113,125
Mar 25, 5 AM $ 0.00302
+0.05%
$ 5.99 million $ 110,980
Mar 25, 4 AM $ 0.00302
+0.25%
$ 5.99 million $ 107,125
Mar 25, 3 AM $ 0.00297
-2.13%
$ 5.91 million $ 107,752
Mar 25, 2 AM $ 0.00304
+1.84%
$ 6.04 million $ 103,029
Mar 25, 1 AM $ 0.00298
-3.06%
$ 5.93 million $ 104,195
Mar 25, 12 AM $ 0.00332
+9.08%
$ 6.58 million $ 57,219
Mar 24, 11 PM $ 0.00304
-1.99%
$ 6.04 million $ 93,835
Mar 24, 10 PM $ 0.0031
+4.32%
$ 6.16 million $ 94,335
Mar 24, 9 PM $ 0.00298
+0.44%
$ 5.91 million $ 89,331
Mar 24, 8 PM $ 0.00296
+2.73%
$ 5.88 million $ 87,525
Mar 24, 7 PM $ 0.00288
+1.39%
$ 5.73 million $ 85,026
Mar 24, 6 PM $ 0.00284
-3.04%
$ 5.65 million $ 83,638
Mar 24, 5 PM $ 0.00293
-3.50%
$ 5.83 million $ 81,610
Mar 24, 4 PM $ 0.00304
+9.09%
$ 6.04 million $ 76,685
Mar 24, 3 PM $ 0.00279
-8.39%
$ 5.54 million $ 67,429
Mar 24, 2 PM $ 0.0031
+15.30%
$ 6.15 million $ 58,169
Mar 24, 1 PM $ 0.00269
+22.70%
$ 5.34 million $ 30,916
Mar 24, 12 PM $ 0.00219
+4.32%
$ 4.35 million $ 16,929
Mar 24, 11 AM $ 0.0021
+2.23%
$ 4.17 million $ 15,635
Mar 24, 10 AM $ 0.0021
+4.84%
$ 4.18 million $ 15,064
Mar 24, 9 AM $ 0.00201
-0.45%
$ 3.99 million $ 13,826
Mar 24, 8 AM $ 0.00202
+0.26%
$ 4 million $ 14,513
Mar 24, 7 AM $ 0.00201
+1.25%
$ 3.99 million $ 14,656
Mar 24, 6 AM $ 0.00199
+0.15%
$ 3.94 million $ 13,818
Mar 24, 5 AM $ 0.00198
+0.20%
$ 3.94 million $ 13,844
Mar 24, 4 AM $ 0.00198
+0.00%
$ 3.93 million $ 14,778
Mar 24, 3 AM $ 0.00198
+0.56%
$ 3.93 million $ 13,842
Mar 24, 2 AM $ 0.00197
-0.20%
$ 3.91 million $ 13,789
Mar 24, 1 AM $ 0.00197
-2.04%
$ 3.92 million $ 13,756
Mar 24, 12 AM $ 0.00201
-12.84%
$ 4 million $ 13,883
Mar 23, 11 PM $ 0.00231
+19.26%
$ 4.59 million $ 1,125
Mar 23, 10 PM $ 0.00194
-0.01%
$ 3.85 million $ 11,809