Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 9 AM $0.00264
+2.13%
$5.24 million $75,719
Sep 7, 8 AM $0.00258
-3.33%
$5.13 million $68,843
Sep 7, 7 AM $0.00267
+0.42%
$5.3 million $63,672
Sep 7, 6 AM $0.00266
-6.02%
$5.27 million $58,095
Sep 7, 5 AM $0.00278
+8.21%
$5.52 million $51,157
Sep 7, 4 AM $0.00253
-0.39%
$5.03 million $13,655
Sep 7, 3 AM $0.00254
-0.08%
$5.05 million $13,399
Sep 7, 2 AM $0.00255
+0.28%
$5.06 million $13,342
Sep 7, 1 AM $0.00254
+0.01%
$5.04 million $13,140
Sep 7, 12 AM $0.00254
+0.01%
$5.04 million $13,335
Sep 6, 11 PM $0.00254
+0.00%
$5.04 million $13,356
Sep 6, 10 PM $0.00254
-0.08%
$5.04 million $13,283
Sep 6, 9 PM $0.00254
-0.16%
$5.04 million $13,257
Sep 6, 8 PM $0.00254
+0.04%
$5.05 million $13,100
Sep 6, 7 PM $0.00254
+0.43%
$5.05 million $13,080
Sep 6, 6 PM $0.00253
-0.16%
$5.03 million $13,063
Sep 6, 5 PM $0.00254
+0.08%
$5.04 million $12,936
Sep 6, 4 PM $0.00253
-0.15%
$5.03 million $12,837
Sep 6, 3 PM $0.00254
+0.00%
$5.04 million $13,099
Sep 6, 2 PM $0.00254
+0.00%
$5.04 million $13,199
Sep 6, 1 PM $0.00254
+0.00%
$5.04 million $13,061
Sep 6, 12 PM $0.00254
-0.06%
$5.04 million $13,052
Sep 6, 11 AM $0.00254
+0.00%
$5.04 million $13,183
Sep 6, 10 AM $0.00254
+0.00%
$5.04 million $13,170
Sep 6, 9 AM $0.00254
+0.00%
$5.04 million $13,399
Sep 6, 8 AM $0.00254
+0.00%
$5.04 million $13,393
Sep 6, 7 AM $0.00254
+0.08%
$5.04 million $13,550
Sep 6, 6 AM $0.00254
+0.00%
$5.04 million $13,538
Sep 6, 5 AM $0.00254
+0.00%
$5.04 million $13,599
Sep 6, 4 AM $0.00254
-0.27%
$5.04 million $13,829
Sep 6, 3 AM $0.00254
+0.00%
$5.05 million $14,102
Sep 6, 2 AM $0.00254
+0.03%
$5.05 million $14,007
Sep 6, 1 AM $0.00254
-0.01%
$5.05 million $14,185
Sep 6, 12 AM $0.00254
+0.00%
$5.05 million $13,820
Sep 5, 11 PM $0.00254
+0.00%
$5.05 million $13,830
Sep 5, 10 PM $0.00254
-0.06%
$5.05 million $13,737
Sep 5, 9 PM $0.00255
-0.01%
$5.06 million $13,526
Sep 5, 8 PM $0.00255
-1.10%
$5.06 million $13,411
Sep 5, 7 PM $0.00257
-0.05%
$5.11 million $14,960
Sep 5, 6 PM $0.00258
-0.35%
$5.11 million $14,761
Sep 5, 5 PM $0.00258
-1.33%
$5.13 million $14,640
Sep 5, 4 PM $0.00262
-0.05%
$5.2 million $15,806
Sep 5, 3 PM $0.00262
-0.01%
$5.2 million $15,429
Sep 5, 2 PM $0.00262
+0.07%
$5.2 million $15,350
Sep 5, 1 PM $0.00262
-0.02%
$5.2 million $15,465
Sep 5, 12 PM $0.00262
+5.17%
$5.2 million $15,360
Sep 5, 11 AM $0.00249
+0.02%
$4.95 million $14,672
Sep 5, 10 AM $0.00249
-0.48%
$4.94 million $14,544
Sep 5, 9 AM $0.0025
-1.55%
$4.97 million $14,320
Sep 5, 8 AM $0.00254
+0.46%
$5.05 million $14,137