Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $0.00115
+0.84%
$2.29 million $11,442
Oct 23, 9 AM $0.00114
+0.03%
$2.27 million $11,030
Oct 23, 8 AM $0.00114
+0.02%
$2.27 million $11,447
Oct 23, 7 AM $0.00114
+1.73%
$2.27 million $13,474
Oct 23, 6 AM $0.00112
-2.12%
$2.23 million $13,868
Oct 23, 5 AM $0.00115
+0.02%
$2.28 million $14,900
Oct 23, 4 AM $0.00115
+2.25%
$2.28 million $18,761
Oct 23, 3 AM $0.00112
-2.16%
$2.23 million $37,520
Oct 23, 2 AM $0.00115
-0.09%
$2.28 million $50,659
Oct 23, 1 AM $0.00115
+2.45%
$2.28 million $83,545
Oct 23, 12 AM $0.00112
-2.84%
$2.22 million $122,712
Oct 22, 11 PM $0.00115
-2.05%
$2.29 million $217,500
Oct 22, 10 PM $0.00118
-4.78%
$2.34 million $458,649
Oct 22, 9 PM $0.00124
-0.20%
$2.46 million $707,656
Oct 22, 8 PM $0.00124
+5.13%
$2.46 million $883,006
Oct 22, 7 PM $0.00118
-5.22%
$2.34 million $882,881
Oct 22, 6 PM $0.00124
+5.12%
$2.47 million $882,669
Oct 22, 5 PM $0.00118
+5.61%
$2.35 million $882,332
Oct 22, 4 PM $0.00112
-2.36%
$2.22 million $882,422
Oct 22, 3 PM $0.00115
-2.77%
$2.28 million $881,569
Oct 22, 2 PM $0.00118
+1.54%
$2.34 million $879,920
Oct 22, 1 PM $0.00116
-3.13%
$2.31 million $879,801
Oct 22, 12 PM $0.0012
+8.37%
$2.38 million $879,479
Oct 22, 11 AM $0.00111
-4.09%
$2.2 million $878,756
Oct 22, 10 AM $0.00116
-7.46%
$2.3 million $878,024
Oct 22, 9 AM $0.00125
-3.26%
$2.48 million $876,407
Oct 22, 8 AM $0.00129
+0.88%
$2.57 million $875,872
Oct 22, 7 AM $0.0013
-0.83%
$2.58 million $873,913
Oct 22, 6 AM $0.00131
-1.93%
$2.59 million $873,855
Oct 22, 5 AM $0.00133
-1.46%
$2.64 million $872,694
Oct 22, 4 AM $0.00138
-13.74%
$2.74 million $869,146
Oct 22, 3 AM $0.00158
+0.50%
$3.13 million $849,976
Oct 22, 2 AM $0.0016
-4.50%
$3.18 million $831,742
Oct 22, 1 AM $0.00169
-6.10%
$3.35 million $804,017
Oct 22, 12 AM $0.00173
+9.62%
$3.43 million $764,769
Oct 21, 11 PM $0.00163
-19.43%
$3.23 million $669,759
Oct 21, 10 PM $0.00203
+3.56%
$4.03 million $427,873
Oct 21, 9 PM $0.00202
+73.81%
$4.01 million $174,120
Oct 21, 8 PM $0.00116
+0.00%
$2.31 million $806
Oct 21, 7 PM $0.00116
-0.02%
$2.31 million $806
Oct 21, 6 PM $0.00116
-0.04%
$2.31 million $806
Oct 21, 5 PM $0.00116
-3.46%
$2.31 million $818
Oct 21, 4 PM $0.0012
+0.00%
$2.39 million $558
Oct 21, 3 PM $0.0012
-0.99%
$2.39 million $585
Oct 21, 2 PM $0.00122
+0.00%
$2.41 million $757
Oct 21, 1 PM $0.00122
+0.11%
$2.41 million $757
Oct 21, 12 PM $0.00121
+0.00%
$2.41 million $732
Oct 21, 11 AM $0.00121
+0.00%
$2.41 million $732
Oct 21, 10 AM $0.00121
-0.04%
$2.41 million $732
Oct 21, 9 AM $0.00122
-0.98%
$2.41 million $738