Everscale Historical Data

EVER Page 11
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:09 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:08 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:07 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:06 PM $ 0.00567
-0.10%
$ 11.27 million $ 42,335
11:05 PM $ 0.00568
+0.00%
$ 11.27 million $ 42,480
11:04 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,480
11:03 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,480
11:02 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,493
11:01 PM $ 0.00568
+0.32%
$ 11.28 million $ 42,493
11:00 PM $ 0.00566
+0.00%
$ 11.28 million $ 42,202
10:59 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,202
10:58 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,202
10:57 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,220
10:56 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,220
10:55 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,129
10:54 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,129
10:53 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,130
10:52 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,130
10:51 PM $ 0.00566
-0.60%
$ 11.24 million $ 42,142
10:50 PM $ 0.00569
+0.00%
$ 11.24 million $ 42,495
10:49 PM $ 0.00569
+0.00%
$ 11.31 million $ 42,495
10:48 PM $ 0.0057
+0.00%
$ 11.31 million $ 42,495
10:47 PM $ 0.0057
-0.35%
$ 11.31 million $ 42,446
10:46 PM $ 0.00572
-0.14%
$ 11.31 million $ 42,447
10:45 PM $ 0.00573
+0.00%
$ 11.31 million $ 42,404
10:44 PM $ 0.00573
+0.00%
$ 11.38 million $ 42,404
10:43 PM $ 0.00573
-0.12%
$ 11.38 million $ 42,404
10:42 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329
10:41 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329
10:40 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329
10:39 PM $ 0.00574
+0.00%
$ 11.39 million $ 42,329
10:38 PM $ 0.00574
+0.36%
$ 11.39 million $ 42,329
10:37 PM $ 0.00572
+0.00%
$ 11.39 million $ 42,273
10:36 PM $ 0.00572
+0.00%
$ 11.39 million $ 42,345
10:35 PM $ 0.00572
+0.00%
$ 11.39 million $ 42,345
10:34 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,364
10:33 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,373
10:32 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,373
10:31 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,792
10:30 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,792
10:29 PM $ 0.00572
-0.02%
$ 11.35 million $ 42,766
10:28 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,766
10:27 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,766
10:26 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,766
10:25 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,845
10:24 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,845
10:23 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,845
10:22 PM $ 0.00572
+0.00%
$ 11.35 million $ 42,845
10:21 PM $ 0.00572
-0.10%
$ 11.35 million $ 42,845