Everscale Historical Data

EVER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.00231
+19.26%
$ 4.59 million $ 1,125
Mar 23, 10 PM $ 0.00194
-0.01%
$ 3.85 million $ 11,809
Mar 23, 9 PM $ 0.00194
-0.01%
$ 3.85 million $ 11,801
Mar 23, 8 PM $ 0.00194
+0.00%
$ 3.85 million $ 12,903
Mar 23, 7 PM $ 0.00194
+0.27%
$ 3.85 million $ 12,966
Mar 23, 6 PM $ 0.00193
+0.40%
$ 3.84 million $ 13,014
Mar 23, 5 PM $ 0.00192
-0.18%
$ 3.82 million $ 12,898
Mar 23, 4 PM $ 0.00193
-1.84%
$ 3.83 million $ 12,878
Mar 23, 3 PM $ 0.00196
+0.21%
$ 3.9 million $ 12,761
Mar 23, 2 PM $ 0.00196
-4.19%
$ 3.89 million $ 12,710
Mar 23, 1 PM $ 0.00205
+2.90%
$ 4.06 million $ 10,684
Mar 23, 12 PM $ 0.00199
-0.48%
$ 3.95 million $ 10,241
Mar 23, 11 AM $ 0.002
+4.31%
$ 3.97 million $ 10,428
Mar 23, 10 AM $ 0.00192
-4.83%
$ 3.81 million $ 9,752
Mar 23, 9 AM $ 0.00202
-0.75%
$ 4 million $ 10,157
Mar 23, 8 AM $ 0.00203
+1.12%
$ 4.03 million $ 9,707
Mar 23, 7 AM $ 0.00201
+0.36%
$ 3.99 million $ 10,409
Mar 23, 6 AM $ 0.002
-0.31%
$ 3.97 million $ 10,026
Mar 23, 5 AM $ 0.00201
+0.00%
$ 3.99 million $ 10,172
Mar 23, 4 AM $ 0.002
+0.00%
$ 3.98 million $ 10,236
Mar 23, 3 AM $ 0.002
+0.01%
$ 3.98 million $ 10,260
Mar 23, 2 AM $ 0.002
-0.33%
$ 3.98 million $ 10,362
Mar 23, 1 AM $ 0.00201
+3.03%
$ 3.99 million $ 11,463
Mar 23, 12 AM $ 0.00195
-0.20%
$ 3.86 million $ 11,410
Mar 22, 11 PM $ 0.00195
+0.00%
$ 3.87 million $ 11,517
Mar 22, 10 PM $ 0.00195
+0.41%
$ 3.87 million $ 11,463
Mar 22, 9 PM $ 0.00194
-3.28%
$ 3.86 million $ 12,277
Mar 22, 8 PM $ 0.00201
-0.05%
$ 3.99 million $ 12,119
Mar 22, 7 PM $ 0.00201
-0.24%
$ 3.99 million $ 12,074
Mar 22, 6 PM $ 0.00201
+0.00%
$ 4 million $ 11,958
Mar 22, 5 PM $ 0.00201
+0.20%
$ 4 million $ 11,990
Mar 22, 4 PM $ 0.00201
-0.25%
$ 3.99 million $ 12,071
Mar 22, 3 PM $ 0.00201
+0.25%
$ 4 million $ 12,072
Mar 22, 2 PM $ 0.00201
+0.00%
$ 3.99 million $ 13,233
Mar 22, 1 PM $ 0.00201
-0.95%
$ 3.99 million $ 13,298
Mar 22, 12 PM $ 0.00203
+0.96%
$ 4.03 million $ 13,286
Mar 22, 11 AM $ 0.00201
+0.02%
$ 3.99 million $ 13,870
Mar 22, 10 AM $ 0.00201
-0.19%
$ 3.99 million $ 13,958
Mar 22, 9 AM $ 0.00201
-0.08%
$ 4 million $ 13,826
Mar 22, 8 AM $ 0.00201
+0.25%
$ 4 million $ 13,388
Mar 22, 7 AM $ 0.00201
+0.79%
$ 3.99 million $ 13,792
Mar 22, 6 AM $ 0.00199
+1.24%
$ 3.96 million $ 13,983
Mar 22, 5 AM $ 0.00197
+0.20%
$ 3.91 million $ 14,923
Mar 22, 4 AM $ 0.00197
-5.41%
$ 3.9 million $ 13,742
Mar 22, 3 AM $ 0.00208
+2.76%
$ 4.13 million $ 14,635
Mar 22, 2 AM $ 0.00202
-5.03%
$ 4.02 million $ 13,615
Mar 22, 1 AM $ 0.00213
+4.77%
$ 4.23 million $ 12,829
Mar 22, 12 AM $ 0.00203
-5.90%
$ 4.04 million $ 11,903
Mar 21, 11 PM $ 0.00216
-9.01%
$ 4.29 million $ 15,744
Mar 21, 10 PM $ 0.00237
+0.01%
$ 4.71 million $ 1,704