Everscale Historical Data

EVER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 0.00492
+0.09%
$ 9.77 million $ 56,119
Jul 11, 5 AM $ 0.00492
+0.02%
$ 9.76 million $ 55,088
Jul 11, 4 AM $ 0.00492
+0.07%
$ 9.76 million $ 54,260
Jul 11, 3 AM $ 0.00491
-0.09%
$ 9.75 million $ 53,728
Jul 11, 2 AM $ 0.00492
-0.22%
$ 9.76 million $ 51,546
Jul 11, 1 AM $ 0.00493
+0.15%
$ 9.78 million $ 49,892
Jul 11, 12 AM $ 0.00492
-0.12%
$ 9.77 million $ 48,370
Jul 10, 11 PM $ 0.00493
+0.23%
$ 9.78 million $ 49,080
Jul 10, 10 PM $ 0.00491
-0.09%
$ 9.76 million $ 48,578
Jul 10, 9 PM $ 0.00492
-0.14%
$ 9.77 million $ 48,478
Jul 10, 8 PM $ 0.00493
+0.22%
$ 9.78 million $ 47,590
Jul 10, 7 PM $ 0.00491
-0.28%
$ 9.76 million $ 46,776
Jul 10, 6 PM $ 0.00493
+0.20%
$ 9.79 million $ 47,023
Jul 10, 5 PM $ 0.00492
-0.26%
$ 9.77 million $ 47,329
Jul 10, 4 PM $ 0.00493
+0.01%
$ 9.79 million $ 48,337
Jul 10, 3 PM $ 0.00493
+0.31%
$ 9.79 million $ 49,185
Jul 10, 2 PM $ 0.00492
-0.03%
$ 9.76 million $ 49,787
Jul 10, 1 PM $ 0.00492
-0.49%
$ 9.76 million $ 49,361
Jul 10, 12 PM $ 0.00494
+0.43%
$ 9.81 million $ 49,036
Jul 10, 11 AM $ 0.00493
-0.25%
$ 9.8 million $ 48,314
Jul 10, 10 AM $ 0.00495
+0.01%
$ 9.82 million $ 48,049
Jul 10, 9 AM $ 0.00495
-0.11%
$ 9.82 million $ 47,170
Jul 10, 8 AM $ 0.00495
-0.63%
$ 9.83 million $ 46,678
Jul 10, 7 AM $ 0.00498
-0.22%
$ 9.89 million $ 45,236
Jul 10, 6 AM $ 0.00499
+0.45%
$ 9.92 million $ 42,920
Jul 10, 5 AM $ 0.00497
+0.19%
$ 9.86 million $ 41,263
Jul 10, 4 AM $ 0.00496
-0.10%
$ 9.84 million $ 39,667
Jul 10, 3 AM $ 0.00496
+0.43%
$ 9.85 million $ 38,175
Jul 10, 2 AM $ 0.00494
+0.02%
$ 9.81 million $ 36,702
Jul 10, 1 AM $ 0.00494
-0.09%
$ 9.81 million $ 36,282
Jul 10, 12 AM $ 0.00494
-0.32%
$ 9.82 million $ 34,617
Jul 9, 11 PM $ 0.00496
+0.06%
$ 9.85 million $ 31,793
Jul 9, 10 PM $ 0.00496
-0.04%
$ 9.84 million $ 30,753
Jul 9, 9 PM $ 0.00496
+0.05%
$ 9.85 million $ 29,475
Jul 9, 8 PM $ 0.00496
+0.21%
$ 9.84 million $ 28,647
Jul 9, 7 PM $ 0.00495
-0.46%
$ 9.82 million $ 27,598
Jul 9, 6 PM $ 0.00497
+0.48%
$ 9.87 million $ 27,419
Jul 9, 5 PM $ 0.00495
+0.11%
$ 9.82 million $ 26,296
Jul 9, 4 PM $ 0.00494
-0.36%
$ 9.81 million $ 25,976
Jul 9, 3 PM $ 0.00496
+0.17%
$ 9.85 million $ 31,901
Jul 9, 2 PM $ 0.00495
+0.05%
$ 9.83 million $ 29,371
Jul 9, 1 PM $ 0.00495
+0.01%
$ 9.82 million $ 28,583
Jul 9, 12 PM $ 0.00495
-0.02%
$ 9.82 million $ 28,207
Jul 9, 11 AM $ 0.00495
-0.46%
$ 9.82 million $ 27,360
Jul 9, 10 AM $ 0.00497
-0.44%
$ 9.87 million $ 26,156
Jul 9, 9 AM $ 0.00499
-0.30%
$ 9.91 million $ 24,369
Jul 9, 8 AM $ 0.00501
+0.07%
$ 9.94 million $ 22,835
Jul 9, 7 AM $ 0.005
-0.02%
$ 9.94 million $ 22,971
Jul 9, 6 AM $ 0.005
+0.49%
$ 9.94 million $ 23,798
Jul 9, 5 AM $ 0.00498
+0.11%
$ 9.89 million $ 26,259