Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.00254
+0.46%
$5.05 million $14,137
Sep 5, 7 AM $0.00253
-0.15%
$5.02 million $17,106
Sep 5, 6 AM $0.00253
-0.04%
$5.03 million $18,276
Sep 5, 5 AM $0.00254
+0.04%
$5.03 million $18,570
Sep 5, 4 AM $0.00253
-2.10%
$5.03 million $18,358
Sep 5, 3 AM $0.00259
+0.00%
$5.14 million $18,869
Sep 5, 2 AM $0.00259
+0.00%
$5.14 million $19,029
Sep 5, 1 AM $0.00259
+0.00%
$5.14 million $18,939
Sep 5, 12 AM $0.00259
-0.02%
$5.14 million $18,928
Sep 4, 11 PM $0.00259
+0.00%
$5.14 million $19,612
Sep 4, 10 PM $0.00259
-0.05%
$5.14 million $19,881
Sep 4, 9 PM $0.00259
-0.06%
$5.14 million $20,047
Sep 4, 8 PM $0.00259
-0.95%
$5.15 million $20,745
Sep 4, 7 PM $0.00262
+0.03%
$5.2 million $19,504
Sep 4, 6 PM $0.00262
-0.01%
$5.19 million $19,905
Sep 4, 5 PM $0.00262
+0.05%
$5.19 million $20,073
Sep 4, 4 PM $0.00261
+0.02%
$5.19 million $19,046
Sep 4, 3 PM $0.00261
+0.26%
$5.19 million $19,268
Sep 4, 2 PM $0.00262
-0.15%
$5.19 million $19,430
Sep 4, 1 PM $0.00262
+0.05%
$5.2 million $19,655
Sep 4, 12 PM $0.00262
+0.19%
$5.2 million $20,268
Sep 4, 11 AM $0.00261
-0.17%
$5.19 million $20,467
Sep 4, 10 AM $0.00262
-0.40%
$5.2 million $20,471
Sep 4, 9 AM $0.00263
+1.92%
$5.22 million $20,052
Sep 4, 8 AM $0.00258
+1.43%
$5.12 million $19,929
Sep 4, 7 AM $0.00254
-0.67%
$5.05 million $16,042
Sep 4, 6 AM $0.00256
+0.19%
$5.09 million $14,421
Sep 4, 5 AM $0.00256
+0.23%
$5.09 million $13,712
Sep 4, 4 AM $0.00256
-0.23%
$5.07 million $13,396
Sep 4, 3 AM $0.00256
+0.02%
$5.09 million $12,173
Sep 4, 2 AM $0.00256
-0.05%
$5.08 million $11,532
Sep 4, 1 AM $0.00256
-0.02%
$5.09 million $11,121
Sep 4, 12 AM $0.00256
-0.18%
$5.09 million $10,823
Sep 3, 11 PM $0.00257
-0.12%
$5.1 million $9,352
Sep 3, 10 PM $0.00257
-0.02%
$5.1 million $9,214
Sep 3, 9 PM $0.00257
+0.35%
$5.1 million $9,189
Sep 3, 8 PM $0.00256
+0.20%
$5.09 million $8,754
Sep 3, 7 PM $0.00256
+0.12%
$5.08 million $8,785
Sep 3, 6 PM $0.00255
+0.00%
$5.07 million $8,746
Sep 3, 5 PM $0.00255
+0.00%
$5.07 million $8,681
Sep 3, 4 PM $0.00255
+0.00%
$5.07 million $8,553
Sep 3, 3 PM $0.00255
+0.08%
$5.07 million $8,703
Sep 3, 2 PM $0.00255
-0.61%
$5.07 million $8,638
Sep 3, 1 PM $0.00257
+0.38%
$5.1 million $8,649
Sep 3, 12 PM $0.00256
+0.31%
$5.08 million $8,287
Sep 3, 11 AM $0.00255
+0.00%
$5.06 million $8,165
Sep 3, 10 AM $0.00255
+0.01%
$5.06 million $8,214
Sep 3, 9 AM $0.00255
-0.06%
$5.06 million $8,853
Sep 3, 8 AM $0.00255
+0.01%
$5.07 million $9,073
Sep 3, 7 AM $0.00255
-0.03%
$5.06 million $9,717