Everscale Historical Data

EVER Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.003
+0.38%
$ 5.96 million $ 18,217
May 24, 5 AM $ 0.00299
+0.03%
$ 5.94 million $ 17,952
May 24, 4 AM $ 0.00299
-0.35%
$ 5.94 million $ 17,891
May 24, 3 AM $ 0.003
+0.21%
$ 5.96 million $ 18,033
May 24, 2 AM $ 0.003
-0.47%
$ 5.95 million $ 17,866
May 24, 1 AM $ 0.003
-1.05%
$ 5.96 million $ 17,988
May 24, 12 AM $ 0.00303
-0.72%
$ 6.02 million $ 18,337
May 23, 11 PM $ 0.00305
+0.64%
$ 6.06 million $ 17,776
May 23, 10 PM $ 0.00304
+0.60%
$ 6.03 million $ 17,727
May 23, 9 PM $ 0.00302
-0.68%
$ 5.99 million $ 17,842
May 23, 8 PM $ 0.00304
-0.16%
$ 6.03 million $ 17,969
May 23, 7 PM $ 0.00304
-0.03%
$ 6.04 million $ 17,730
May 23, 6 PM $ 0.00304
+0.34%
$ 6.04 million $ 18,066
May 23, 5 PM $ 0.00303
-0.68%
$ 6.02 million $ 18,186
May 23, 4 PM $ 0.00304
+0.07%
$ 6.03 million $ 18,346
May 23, 3 PM $ 0.00303
+0.52%
$ 6.02 million $ 18,335
May 23, 2 PM $ 0.00302
-0.09%
$ 5.99 million $ 18,068
May 23, 1 PM $ 0.00302
+0.58%
$ 6 million $ 18,145
May 23, 12 PM $ 0.003
-0.85%
$ 5.96 million $ 17,526
May 23, 11 AM $ 0.00303
+0.83%
$ 6.01 million $ 17,656
May 23, 10 AM $ 0.003
+0.06%
$ 5.96 million $ 16,013
May 23, 9 AM $ 0.003
-0.46%
$ 5.96 million $ 16,198
May 23, 8 AM $ 0.00302
-0.10%
$ 5.99 million $ 15,762
May 23, 7 AM $ 0.00302
-1.30%
$ 5.99 million $ 15,463
May 23, 6 AM $ 0.00306
-0.84%
$ 6.07 million $ 15,753
May 23, 5 AM $ 0.00308
+1.09%
$ 6.12 million $ 15,515
May 23, 4 AM $ 0.00305
-0.20%
$ 6.06 million $ 15,277
May 23, 3 AM $ 0.00306
-0.54%
$ 6.07 million $ 15,523
May 23, 2 AM $ 0.00307
-0.03%
$ 6.1 million $ 14,764
May 23, 1 AM $ 0.00307
+0.01%
$ 6.1 million $ 14,010
May 23, 12 AM $ 0.00307
+0.41%
$ 6.1 million $ 13,311
May 22, 11 PM $ 0.00306
-0.44%
$ 6.08 million $ 12,751
May 22, 10 PM $ 0.00308
+0.69%
$ 6.11 million $ 12,363
May 22, 9 PM $ 0.00305
+0.89%
$ 6.06 million $ 12,394
May 22, 8 PM $ 0.00303
-0.95%
$ 6.01 million $ 12,367
May 22, 7 PM $ 0.00306
-0.56%
$ 6.07 million $ 12,359
May 22, 6 PM $ 0.00307
+1.21%
$ 6.1 million $ 12,209
May 22, 5 PM $ 0.00304
+1.16%
$ 6.03 million $ 12,191
May 22, 4 PM $ 0.003
-0.07%
$ 5.96 million $ 12,559
May 22, 3 PM $ 0.003
+0.22%
$ 5.96 million $ 12,654
May 22, 2 PM $ 0.00302
-0.04%
$ 6 million $ 12,761
May 22, 1 PM $ 0.00302
-0.38%
$ 6 million $ 12,907
May 22, 12 PM $ 0.00303
+0.05%
$ 6.02 million $ 13,896
May 22, 11 AM $ 0.00303
-0.26%
$ 6.02 million $ 15,401
May 22, 10 AM $ 0.00304
-0.65%
$ 6.03 million $ 15,784
May 22, 9 AM $ 0.00307
+2.21%
$ 6.1 million $ 15,891
May 22, 8 AM $ 0.00301
-0.48%
$ 5.97 million $ 14,614
May 22, 7 AM $ 0.00302
-0.05%
$ 6 million $ 14,405
May 22, 6 AM $ 0.00302
+0.00%
$ 6 million $ 13,437
May 22, 5 AM $ 0.00302
-0.16%
$ 6 million $ 13,056