Everscale Historical Data

EVER Page 12
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.00567
+0.00%
$ 11.26 million $ 42,517
11:28 PM $ 0.00567
-0.01%
$ 11.26 million $ 42,517
11:27 PM $ 0.00567
+0.00%
$ 11.26 million $ 42,490
11:26 PM $ 0.00567
-0.59%
$ 11.26 million $ 42,806
11:25 PM $ 0.0057
+0.00%
$ 11.26 million $ 42,806
11:24 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,806
11:23 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,806
11:22 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,806
11:21 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,818
11:20 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,818
11:19 PM $ 0.0057
+0.00%
$ 11.32 million $ 42,701
11:18 PM $ 0.0057
+0.00%
$ 11.32 million $ 42,704
11:17 PM $ 0.0057
+0.00%
$ 11.32 million $ 42,704
11:16 PM $ 0.0057
+0.55%
$ 11.32 million $ 42,704
11:15 PM $ 0.00567
-0.01%
$ 11.32 million $ 42,078
11:14 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,195
11:13 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,195
11:12 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,195
11:11 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,195
11:10 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:09 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:08 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:07 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:06 PM $ 0.00567
-0.10%
$ 11.27 million $ 42,335
11:05 PM $ 0.00568
+0.00%
$ 11.27 million $ 42,480
11:04 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,480
11:03 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,480
11:02 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,493
11:01 PM $ 0.00568
+0.32%
$ 11.28 million $ 42,493
11:00 PM $ 0.00566
+0.00%
$ 11.28 million $ 42,202
10:59 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,202
10:58 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,202
10:57 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,220
10:56 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,220
10:55 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,129
10:54 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,129
10:53 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,130
10:52 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,130
10:51 PM $ 0.00566
-0.60%
$ 11.24 million $ 42,142
10:50 PM $ 0.00569
+0.00%
$ 11.24 million $ 42,495
10:49 PM $ 0.00569
+0.00%
$ 11.31 million $ 42,495
10:48 PM $ 0.0057
+0.00%
$ 11.31 million $ 42,495
10:47 PM $ 0.0057
-0.35%
$ 11.31 million $ 42,446
10:46 PM $ 0.00572
-0.14%
$ 11.31 million $ 42,447
10:45 PM $ 0.00573
+0.00%
$ 11.31 million $ 42,404
10:44 PM $ 0.00573
+0.00%
$ 11.38 million $ 42,404
10:43 PM $ 0.00573
-0.12%
$ 11.38 million $ 42,404
10:42 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329
10:41 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329
10:40 PM $ 0.00574
+0.00%
$ 11.38 million $ 42,329