Everscale Historical Data

EVER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00237
+0.01%
$ 4.71 million $ 1,704
Mar 21, 9 PM $ 0.00237
+0.00%
$ 4.71 million $ 1,706
Mar 21, 8 PM $ 0.00237
+0.00%
$ 4.71 million $ 1,709
Mar 21, 7 PM $ 0.00237
+13.49%
$ 4.71 million $ 1,709
Mar 21, 6 PM $ 0.00209
-0.97%
$ 4.15 million $ 13,670
Mar 21, 5 PM $ 0.00211
+4.83%
$ 4.19 million $ 14,628
Mar 21, 4 PM $ 0.00201
-1.56%
$ 4 million $ 14,883
Mar 21, 3 PM $ 0.00205
-6.15%
$ 4.07 million $ 14,923
Mar 21, 2 PM $ 0.00219
+1.78%
$ 4.34 million $ 15,800
Mar 21, 1 PM $ 0.00215
-1.64%
$ 4.26 million $ 15,527
Mar 21, 12 PM $ 0.00218
-0.43%
$ 4.34 million $ 16,338
Mar 21, 11 AM $ 0.0022
+0.11%
$ 4.36 million $ 16,370
Mar 21, 10 AM $ 0.0022
+1.79%
$ 4.36 million $ 17,387
Mar 21, 9 AM $ 0.00216
+0.25%
$ 4.28 million $ 17,041
Mar 21, 8 AM $ 0.00215
-1.87%
$ 4.27 million $ 16,967
Mar 21, 7 AM $ 0.00219
+2.77%
$ 4.35 million $ 16,945
Mar 21, 6 AM $ 0.00213
+0.28%
$ 4.24 million $ 14,948
Mar 21, 5 AM $ 0.00213
+0.00%
$ 4.22 million $ 15,514
Mar 21, 4 AM $ 0.00213
+0.00%
$ 4.22 million $ 15,602
Mar 21, 3 AM $ 0.00213
+2.18%
$ 4.22 million $ 15,686
Mar 21, 2 AM $ 0.00208
-0.83%
$ 4.13 million $ 15,712
Mar 21, 1 AM $ 0.0021
-0.56%
$ 4.17 million $ 15,815
Mar 21, 12 AM $ 0.00211
-0.65%
$ 4.2 million $ 15,732
Mar 20, 11 PM $ 0.00213
-0.01%
$ 4.22 million $ 14,439
Mar 20, 10 PM $ 0.00213
-0.12%
$ 4.22 million $ 14,580
Mar 20, 9 PM $ 0.00213
-0.40%
$ 4.23 million $ 14,684
Mar 20, 8 PM $ 0.00214
+0.94%
$ 4.25 million $ 16,651
Mar 20, 7 PM $ 0.00212
-1.21%
$ 4.21 million $ 16,684
Mar 20, 6 PM $ 0.00215
-0.53%
$ 4.27 million $ 16,480
Mar 20, 5 PM $ 0.00216
+0.43%
$ 4.29 million $ 15,079
Mar 20, 4 PM $ 0.00215
+0.42%
$ 4.27 million $ 14,744
Mar 20, 3 PM $ 0.00214
+0.00%
$ 4.25 million $ 14,909
Mar 20, 2 PM $ 0.00214
-0.43%
$ 4.25 million $ 14,976
Mar 20, 1 PM $ 0.00215
+1.18%
$ 4.27 million $ 14,159
Mar 20, 12 PM $ 0.00213
-0.10%
$ 4.22 million $ 15,497
Mar 20, 11 AM $ 0.00213
-0.32%
$ 4.22 million $ 18,219
Mar 20, 10 AM $ 0.00213
-2.20%
$ 4.24 million $ 17,171
Mar 20, 9 AM $ 0.00218
-2.09%
$ 4.33 million $ 17,371
Mar 20, 8 AM $ 0.00223
-0.53%
$ 4.43 million $ 16,065
Mar 20, 7 AM $ 0.00224
+2.27%
$ 4.45 million $ 15,529
Mar 20, 6 AM $ 0.00219
+3.09%
$ 4.35 million $ 16,734
Mar 20, 5 AM $ 0.00213
-2.25%
$ 4.22 million $ 14,981
Mar 20, 4 AM $ 0.00217
+1.34%
$ 4.32 million $ 16,576
Mar 20, 3 AM $ 0.00215
+0.43%
$ 4.26 million $ 18,022
Mar 20, 2 AM $ 0.00214
-2.05%
$ 4.24 million $ 19,007
Mar 20, 1 AM $ 0.00218
-0.53%
$ 4.33 million $ 20,367
Mar 20, 12 AM $ 0.00219
+0.74%
$ 4.35 million $ 20,241
Mar 19, 11 PM $ 0.00218
+0.39%
$ 4.32 million $ 18,972
Mar 19, 10 PM $ 0.00217
-0.23%
$ 4.31 million $ 17,842
Mar 19, 9 PM $ 0.00217
+0.01%
$ 4.32 million $ 17,809