Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Everscale Historical Data

EVER Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 8 AM $0.00119
+0.00%
$2.36 million $1,410
Oct 19, 7 AM $0.00119
+0.00%
$2.36 million $1,416
Oct 19, 6 AM $0.00119
+0.00%
$2.36 million $1,430
Oct 19, 5 AM $0.00119
+0.01%
$2.36 million $1,430
Oct 19, 4 AM $0.00119
-0.01%
$2.36 million $1,665
Oct 19, 3 AM $0.00119
-0.01%
$2.36 million $1,781
Oct 19, 2 AM $0.00119
+0.09%
$2.36 million $1,785
Oct 19, 1 AM $0.00119
-0.03%
$2.36 million $1,810
Oct 19, 12 AM $0.00119
-0.81%
$2.36 million $1,794
Oct 18, 11 PM $0.0012
+0.00%
$2.38 million $1,778
Oct 18, 10 PM $0.0012
+0.83%
$2.38 million $1,780
Oct 18, 9 PM $0.00119
+0.00%
$2.36 million $1,741
Oct 18, 8 PM $0.00119
+0.00%
$2.36 million $1,741
Oct 18, 7 PM $0.00119
+0.00%
$2.36 million $1,741
Oct 18, 6 PM $0.00119
+0.00%
$2.36 million $653
Oct 18, 5 PM $0.00119
-0.58%
$2.36 million $665
Oct 18, 4 PM $0.0012
+0.00%
$2.37 million $945
Oct 18, 3 PM $0.0012
+0.17%
$2.37 million $953
Oct 18, 2 PM $0.00119
+0.01%
$2.37 million $1,342
Oct 18, 1 PM $0.00119
+0.00%
$2.37 million $1,365
Oct 18, 12 PM $0.00119
-0.01%
$2.37 million $1,385
Oct 18, 11 AM $0.00119
-2.01%
$2.37 million $1,388
Oct 18, 10 AM $0.00122
+1.50%
$2.42 million $1,339
Oct 18, 9 AM $0.0012
+0.00%
$2.38 million $1,292
Oct 18, 8 AM $0.0012
+0.52%
$2.38 million $1,302
Oct 18, 7 AM $0.00119
-0.22%
$2.37 million $1,331
Oct 18, 6 AM $0.0012
-0.02%
$2.37 million $1,330
Oct 18, 5 AM $0.0012
-0.08%
$2.37 million $1,426
Oct 18, 4 AM $0.0012
-0.79%
$2.38 million $1,190
Oct 18, 3 AM $0.00121
+0.35%
$2.4 million $1,073
Oct 18, 2 AM $0.0012
+0.65%
$2.39 million $1,065
Oct 18, 1 AM $0.00119
-0.09%
$2.37 million $1,039
Oct 18, 12 AM $0.0012
+0.02%
$2.37 million $1,205
Oct 17, 11 PM $0.0012
-1.16%
$2.37 million $1,281
Oct 17, 10 PM $0.00121
+0.00%
$2.4 million $1,279
Oct 17, 9 PM $0.00121
+0.00%
$2.4 million $1,298
Oct 17, 8 PM $0.00121
+0.00%
$2.4 million $1,314
Oct 17, 7 PM $0.00121
+0.00%
$2.4 million $1,314
Oct 17, 6 PM $0.00121
+0.00%
$2.4 million $1,202
Oct 17, 5 PM $0.00121
+0.14%
$2.4 million $1,191
Oct 17, 4 PM $0.00121
+0.00%
$2.4 million $912
Oct 17, 3 PM $0.00121
+5.99%
$2.4 million $904
Oct 17, 2 PM $0.00114
-0.08%
$2.26 million $580
Oct 17, 1 PM $0.00114
-0.03%
$2.27 million $556
Oct 17, 12 PM $0.00114
-0.83%
$2.27 million $536
Oct 17, 11 AM $0.00115
+0.00%
$2.29 million $511
Oct 17, 10 AM $0.00115
+0.33%
$2.29 million $511
Oct 17, 9 AM $0.00115
+0.33%
$2.28 million $508
Oct 17, 8 AM $0.00114
-0.81%
$2.27 million $502
Oct 17, 7 AM $0.00115
+1.19%
$2.29 million $512