Everscale Historical Data

EVER Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00302
-0.16%
$ 6 million $ 13,056
May 22, 4 AM $ 0.00303
-0.06%
$ 6.01 million $ 12,492
May 22, 3 AM $ 0.00303
+0.00%
$ 6.02 million $ 11,423
May 22, 2 AM $ 0.00303
+0.14%
$ 6.02 million $ 11,423
May 22, 1 AM $ 0.00303
+0.01%
$ 6.01 million $ 11,283
May 22, 12 AM $ 0.00303
+0.08%
$ 6.01 million $ 10,758
May 21, 11 PM $ 0.00302
-0.23%
$ 6 million $ 10,754
May 21, 10 PM $ 0.00303
+0.02%
$ 6.02 million $ 10,742
May 21, 9 PM $ 0.00303
+0.16%
$ 6.02 million $ 10,388
May 21, 8 PM $ 0.00303
+0.09%
$ 6.01 million $ 10,087
May 21, 7 PM $ 0.00302
+0.00%
$ 6 million $ 9,711
May 21, 6 PM $ 0.00302
+0.41%
$ 6 million $ 9,343
May 21, 5 PM $ 0.00301
+0.15%
$ 5.98 million $ 9,158
May 21, 4 PM $ 0.00301
-0.41%
$ 5.97 million $ 8,759
May 21, 3 PM $ 0.00302
-0.48%
$ 5.99 million $ 8,657
May 21, 2 PM $ 0.00303
-1.12%
$ 6.02 million $ 8,750
May 21, 1 PM $ 0.00307
+1.81%
$ 6.09 million $ 8,433
May 21, 12 PM $ 0.00301
+1.04%
$ 5.98 million $ 7,242
May 21, 11 AM $ 0.00298
-0.01%
$ 5.92 million $ 5,726
May 21, 10 AM $ 0.00298
-0.11%
$ 5.92 million $ 5,028
May 21, 9 AM $ 0.00299
+0.56%
$ 5.93 million $ 5,023
May 21, 8 AM $ 0.00297
+0.45%
$ 5.9 million $ 5,028
May 21, 7 AM $ 0.00296
+0.16%
$ 5.87 million $ 5,232
May 21, 6 AM $ 0.00295
+0.00%
$ 5.86 million $ 5,530
May 21, 5 AM $ 0.00295
-0.17%
$ 5.86 million $ 5,534
May 21, 4 AM $ 0.00295
+0.01%
$ 5.85 million $ 6,141
May 21, 3 AM $ 0.00295
-0.03%
$ 5.85 million $ 6,782
May 21, 2 AM $ 0.00295
-0.03%
$ 5.85 million $ 7,408
May 21, 1 AM $ 0.00295
-0.05%
$ 5.85 million $ 8,412
May 21, 12 AM $ 0.00295
+0.00%
$ 5.86 million $ 9,358
May 20, 11 PM $ 0.00296
+0.00%
$ 5.87 million $ 9,841
May 20, 10 PM $ 0.00296
+0.17%
$ 5.87 million $ 9,784
May 20, 9 PM $ 0.00296
+0.20%
$ 5.87 million $ 11,304
May 20, 8 PM $ 0.00295
+0.19%
$ 5.86 million $ 11,816
May 20, 7 PM $ 0.00294
-0.41%
$ 5.85 million $ 12,269
May 20, 6 PM $ 0.00294
+0.00%
$ 5.85 million $ 12,543
May 20, 5 PM $ 0.00296
+0.00%
$ 5.87 million $ 12,242
May 20, 4 PM $ 0.00296
-0.01%
$ 5.87 million $ 11,969
May 20, 3 PM $ 0.00296
+0.46%
$ 5.87 million $ 12,007
May 20, 2 PM $ 0.00294
-0.07%
$ 5.84 million $ 12,211
May 20, 1 PM $ 0.00294
+0.00%
$ 5.85 million $ 13,829
May 20, 12 PM $ 0.00294
-0.37%
$ 5.85 million $ 13,750
May 20, 11 AM $ 0.00296
+0.69%
$ 5.87 million $ 13,033
May 20, 10 AM $ 0.00294
+0.05%
$ 5.83 million $ 15,052
May 20, 9 AM $ 0.00293
-0.10%
$ 5.83 million $ 14,823
May 20, 8 AM $ 0.00294
+0.05%
$ 5.83 million $ 14,904
May 20, 7 AM $ 0.00294
-0.16%
$ 5.83 million $ 14,682
May 20, 6 AM $ 0.00294
-0.76%
$ 5.84 million $ 14,946
May 20, 5 AM $ 0.00296
-0.54%
$ 5.88 million $ 16,610
May 20, 4 AM $ 0.00298
+1.55%
$ 5.91 million $ 17,748