Everscale Historical Data

EVER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.00498
+0.11%
$ 9.89 million $ 26,259
Jul 9, 4 AM $ 0.00497
-0.09%
$ 9.88 million $ 30,612
Jul 9, 3 AM $ 0.00498
-0.03%
$ 9.89 million $ 32,021
Jul 9, 2 AM $ 0.00498
+0.05%
$ 9.89 million $ 31,479
Jul 9, 1 AM $ 0.00498
+0.06%
$ 9.88 million $ 29,914
Jul 9, 12 AM $ 0.00498
+0.06%
$ 9.88 million $ 29,835
Jul 8, 11 PM $ 0.00497
+0.14%
$ 9.87 million $ 30,442
Jul 8, 10 PM $ 0.00497
+0.02%
$ 9.86 million $ 30,801
Jul 8, 9 PM $ 0.00496
+0.16%
$ 9.86 million $ 30,847
Jul 8, 8 PM $ 0.00496
-0.04%
$ 9.84 million $ 30,821
Jul 8, 7 PM $ 0.00496
+0.00%
$ 9.85 million $ 30,462
Jul 8, 6 PM $ 0.00496
+0.26%
$ 9.84 million $ 29,121
Jul 8, 5 PM $ 0.00495
-0.11%
$ 9.82 million $ 27,799
Jul 8, 4 PM $ 0.00495
+0.22%
$ 9.83 million $ 25,059
Jul 8, 3 PM $ 0.00494
+0.05%
$ 9.81 million $ 16,662
Jul 8, 2 PM $ 0.00494
+0.06%
$ 9.8 million $ 16,882
Jul 8, 1 PM $ 0.00493
-0.22%
$ 9.8 million $ 16,689
Jul 8, 12 PM $ 0.00496
-1.61%
$ 9.85 million $ 17,233
Jul 8, 11 AM $ 0.00504
+0.09%
$ 10.01 million $ 17,657
Jul 8, 10 AM $ 0.00504
+1.55%
$ 10 million $ 18,177
Jul 8, 9 AM $ 0.00496
+0.09%
$ 9.85 million $ 18,432
Jul 8, 8 AM $ 0.00495
-0.05%
$ 9.84 million $ 19,170
Jul 8, 7 AM $ 0.00496
-1.51%
$ 9.84 million $ 19,404
Jul 8, 6 AM $ 0.00503
-1.13%
$ 9.99 million $ 19,189
Jul 8, 5 AM $ 0.00509
-1.33%
$ 10.11 million $ 15,388
Jul 8, 4 AM $ 0.00516
-0.21%
$ 10.24 million $ 13,453
Jul 8, 3 AM $ 0.00517
+0.00%
$ 10.27 million $ 12,777
Jul 8, 2 AM $ 0.00517
+0.20%
$ 10.27 million $ 12,977
Jul 8, 1 AM $ 0.00516
-0.01%
$ 10.24 million $ 13,754
Jul 8, 12 AM $ 0.00516
-0.01%
$ 10.25 million $ 14,356
Jul 7, 11 PM $ 0.00516
-0.10%
$ 10.25 million $ 13,997
Jul 7, 10 PM $ 0.00517
+0.15%
$ 10.26 million $ 13,753
Jul 7, 9 PM $ 0.00516
-0.04%
$ 10.24 million $ 13,522
Jul 7, 8 PM $ 0.00516
-0.02%
$ 10.25 million $ 13,565
Jul 7, 7 PM $ 0.00516
-0.14%
$ 10.25 million $ 13,797
Jul 7, 6 PM $ 0.00517
+0.02%
$ 10.26 million $ 13,907
Jul 7, 5 PM $ 0.00517
-0.42%
$ 10.26 million $ 13,805
Jul 7, 4 PM $ 0.00519
+0.17%
$ 10.3 million $ 13,814
Jul 7, 3 PM $ 0.00518
+0.23%
$ 10.29 million $ 13,597
Jul 7, 2 PM $ 0.00517
-0.08%
$ 10.26 million $ 13,256
Jul 7, 1 PM $ 0.00517
-0.24%
$ 10.27 million $ 12,909
Jul 7, 12 PM $ 0.00519
-0.10%
$ 10.3 million $ 11,965
Jul 7, 11 AM $ 0.00519
-0.13%
$ 10.31 million $ 11,703
Jul 7, 10 AM $ 0.0052
-0.17%
$ 10.32 million $ 11,567
Jul 7, 9 AM $ 0.00521
-0.11%
$ 10.34 million $ 11,333
Jul 7, 8 AM $ 0.00521
-0.56%
$ 10.35 million $ 11,051
Jul 7, 7 AM $ 0.00524
+0.55%
$ 10.41 million $ 11,615
Jul 7, 6 AM $ 0.00521
+0.15%
$ 10.35 million $ 16,771
Jul 7, 5 AM $ 0.0052
-0.05%
$ 10.33 million $ 16,765
Jul 7, 4 AM $ 0.00521
-0.30%
$ 10.34 million $ 16,281