Everscale Historical Data

EVER Page 13
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00573
+1.27%
$ 11.38 million $ 42,574
11:45 PM $ 0.00564
+0.00%
$ 11.38 million $ 41,868
11:44 PM $ 0.00564
+0.00%
$ 11.19 million $ 41,843
11:43 PM $ 0.00564
+0.13%
$ 11.19 million $ 41,811
11:42 PM $ 0.00563
+0.00%
$ 11.19 million $ 41,811
11:41 PM $ 0.00563
+0.00%
$ 11.19 million $ 41,811
11:40 PM $ 0.00563
+0.00%
$ 11.19 million $ 41,929
11:39 PM $ 0.00563
+0.00%
$ 11.18 million $ 41,929
11:38 PM $ 0.00563
+0.00%
$ 11.18 million $ 41,961
11:37 PM $ 0.00563
+0.00%
$ 11.18 million $ 41,965
11:36 PM $ 0.00563
+0.00%
$ 11.18 million $ 41,965
11:35 PM $ 0.00563
+0.00%
$ 11.18 million $ 42,337
11:34 PM $ 0.00563
+0.19%
$ 11.18 million $ 42,337
11:33 PM $ 0.00562
+0.00%
$ 11.18 million $ 42,317
11:32 PM $ 0.00562
+0.24%
$ 11.18 million $ 42,315
11:31 PM $ 0.00561
-0.68%
$ 11.18 million $ 42,315
11:30 PM $ 0.00564
-0.45%
$ 11.18 million $ 42,517
11:29 PM $ 0.00567
+0.00%
$ 11.26 million $ 42,517
11:28 PM $ 0.00567
-0.01%
$ 11.26 million $ 42,517
11:27 PM $ 0.00567
+0.00%
$ 11.26 million $ 42,490
11:26 PM $ 0.00567
-0.59%
$ 11.26 million $ 42,806
11:25 PM $ 0.0057
+0.00%
$ 11.26 million $ 42,806
11:24 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,806
11:23 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,806
11:22 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,806
11:21 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,818
11:20 PM $ 0.0057
+0.00%
$ 11.33 million $ 42,818
11:19 PM $ 0.0057
+0.00%
$ 11.32 million $ 42,701
11:18 PM $ 0.0057
+0.00%
$ 11.32 million $ 42,704
11:17 PM $ 0.0057
+0.00%
$ 11.32 million $ 42,704
11:16 PM $ 0.0057
+0.55%
$ 11.32 million $ 42,704
11:15 PM $ 0.00567
-0.01%
$ 11.32 million $ 42,078
11:14 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,195
11:13 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,195
11:12 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,195
11:11 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,195
11:10 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:09 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:08 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:07 PM $ 0.00567
+0.00%
$ 11.27 million $ 42,335
11:06 PM $ 0.00567
-0.10%
$ 11.27 million $ 42,335
11:05 PM $ 0.00568
+0.00%
$ 11.27 million $ 42,480
11:04 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,480
11:03 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,480
11:02 PM $ 0.00568
+0.00%
$ 11.28 million $ 42,493
11:01 PM $ 0.00568
+0.32%
$ 11.28 million $ 42,493
11:00 PM $ 0.00566
+0.00%
$ 11.28 million $ 42,202
10:59 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,202
10:58 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,202
10:57 PM $ 0.00566
+0.00%
$ 11.24 million $ 42,220