Everscale Historical Data

EVER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00217
-0.23%
$ 4.31 million $ 17,842
Mar 19, 9 PM $ 0.00217
+0.01%
$ 4.32 million $ 17,809
Mar 19, 8 PM $ 0.00217
-0.75%
$ 4.32 million $ 18,213
Mar 19, 7 PM $ 0.00219
+0.29%
$ 4.35 million $ 18,956
Mar 19, 6 PM $ 0.00218
-0.32%
$ 4.34 million $ 19,301
Mar 19, 5 PM $ 0.00219
-0.39%
$ 4.35 million $ 19,231
Mar 19, 4 PM $ 0.00218
-1.68%
$ 4.33 million $ 19,802
Mar 19, 3 PM $ 0.00222
-0.06%
$ 4.41 million $ 20,806
Mar 19, 2 PM $ 0.00222
+0.28%
$ 4.41 million $ 21,088
Mar 19, 1 PM $ 0.00221
-1.88%
$ 4.4 million $ 22,402
Mar 19, 12 PM $ 0.00224
-5.06%
$ 4.44 million $ 32,222
Mar 19, 11 AM $ 0.00236
+0.85%
$ 4.68 million $ 34,651
Mar 19, 10 AM $ 0.00234
-0.01%
$ 4.64 million $ 34,091
Mar 19, 9 AM $ 0.00234
-0.81%
$ 4.64 million $ 34,301
Mar 19, 8 AM $ 0.00236
+1.55%
$ 4.68 million $ 34,993
Mar 19, 7 AM $ 0.00232
-2.19%
$ 4.6 million $ 34,376
Mar 19, 6 AM $ 0.00237
+0.41%
$ 4.71 million $ 34,990
Mar 19, 5 AM $ 0.00238
+3.41%
$ 4.72 million $ 34,898
Mar 19, 4 AM $ 0.0023
-5.68%
$ 4.56 million $ 34,022
Mar 19, 3 AM $ 0.00244
-1.22%
$ 4.84 million $ 32,370
Mar 19, 2 AM $ 0.00247
-0.45%
$ 4.9 million $ 30,487
Mar 19, 1 AM $ 0.00248
+0.00%
$ 4.92 million $ 29,913
Mar 19, 12 AM $ 0.00248
+0.00%
$ 4.92 million $ 29,952
Mar 18, 11 PM $ 0.00248
-0.35%
$ 4.92 million $ 29,971
Mar 18, 10 PM $ 0.00249
+0.12%
$ 4.94 million $ 30,351
Mar 18, 9 PM $ 0.00249
-1.43%
$ 4.94 million $ 29,945
Mar 18, 8 PM $ 0.00252
+0.22%
$ 5.01 million $ 35,464
Mar 18, 7 PM $ 0.00252
-2.10%
$ 5 million $ 35,364
Mar 18, 6 PM $ 0.00259
-0.43%
$ 5.15 million $ 35,305
Mar 18, 5 PM $ 0.0026
+2.54%
$ 5.17 million $ 35,925
Mar 18, 4 PM $ 0.00254
+1.66%
$ 5.05 million $ 30,632
Mar 18, 3 PM $ 0.00251
-4.19%
$ 4.99 million $ 30,023
Mar 18, 2 PM $ 0.00258
-3.99%
$ 5.13 million $ 29,784
Mar 18, 1 PM $ 0.0027
-7.11%
$ 5.37 million $ 31,997
Mar 18, 12 PM $ 0.00289
+11.06%
$ 5.73 million $ 5,032
Mar 18, 11 AM $ 0.0026
+0.68%
$ 5.16 million $ 13,007
Mar 18, 10 AM $ 0.00258
-1.23%
$ 5.13 million $ 12,909
Mar 18, 9 AM $ 0.00261
+0.17%
$ 5.19 million $ 12,672
Mar 18, 8 AM $ 0.00261
-0.32%
$ 5.19 million $ 12,934
Mar 18, 7 AM $ 0.00262
+0.14%
$ 5.21 million $ 12,880
Mar 18, 6 AM $ 0.00262
+0.31%
$ 5.2 million $ 12,854
Mar 18, 5 AM $ 0.00261
+0.03%
$ 5.18 million $ 12,878
Mar 18, 4 AM $ 0.00262
+0.40%
$ 5.2 million $ 12,722
Mar 18, 3 AM $ 0.00261
-0.12%
$ 5.17 million $ 12,821
Mar 18, 2 AM $ 0.00261
-0.21%
$ 5.18 million $ 13,827
Mar 18, 1 AM $ 0.00261
-0.07%
$ 5.19 million $ 13,814
Mar 18, 12 AM $ 0.00262
-0.78%
$ 5.19 million $ 13,756
Mar 17, 11 PM $ 0.00264
+0.00%
$ 5.24 million $ 15,022
Mar 17, 10 PM $ 0.00264
+0.80%
$ 5.24 million $ 14,983
Mar 17, 9 PM $ 0.00262
+2.16%
$ 5.19 million $ 14,924