Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 7 AM $0.00115
+1.19%
$2.29 million $512
Oct 17, 6 AM $0.00114
-2.04%
$2.26 million $1,979
Oct 17, 5 AM $0.00116
+0.09%
$2.31 million $2,419
Oct 17, 4 AM $0.00116
+0.31%
$2.31 million $2,543
Oct 17, 3 AM $0.00116
+0.00%
$2.3 million $2,541
Oct 17, 2 AM $0.00116
-0.28%
$2.3 million $2,541
Oct 17, 1 AM $0.00116
-5.54%
$2.31 million $2,607
Oct 17, 12 AM $0.00123
-0.03%
$2.44 million $2,562
Oct 16, 11 PM $0.00123
+0.00%
$2.44 million $2,486
Oct 16, 10 PM $0.00123
+5.17%
$2.44 million $2,486
Oct 16, 9 PM $0.00117
+0.99%
$2.32 million $2,370
Oct 16, 8 PM $0.00116
+0.01%
$2.3 million $2,354
Oct 16, 7 PM $0.00116
+0.00%
$2.3 million $2,354
Oct 16, 6 PM $0.00116
-0.01%
$2.3 million $2,353
Oct 16, 5 PM $0.00116
-0.02%
$2.3 million $2,354
Oct 16, 4 PM $0.00116
+0.02%
$2.3 million $2,354
Oct 16, 3 PM $0.00116
-0.63%
$2.3 million $2,379
Oct 16, 2 PM $0.00117
-0.01%
$2.32 million $2,338
Oct 16, 1 PM $0.00117
+0.35%
$2.32 million $2,338
Oct 16, 12 PM $0.00116
-0.39%
$2.31 million $2,672
Oct 16, 11 AM $0.00117
+0.35%
$2.32 million $2,667
Oct 16, 10 AM $0.00116
+0.62%
$2.31 million $3,702
Oct 16, 9 AM $0.00116
+0.03%
$2.29 million $4,163
Oct 16, 8 AM $0.00116
+2.21%
$2.29 million $4,168
Oct 16, 7 AM $0.00113
+0.76%
$2.24 million $4,041
Oct 16, 6 AM $0.00112
-0.97%
$2.23 million $3,187
Oct 16, 5 AM $0.00113
+0.11%
$2.25 million $2,704
Oct 16, 4 AM $0.00113
-0.01%
$2.25 million $2,769
Oct 16, 3 AM $0.00113
+0.04%
$2.25 million $2,775
Oct 16, 2 AM $0.00113
-0.32%
$2.25 million $2,774
Oct 16, 1 AM $0.00113
-0.01%
$2.25 million $2,773
Oct 16, 12 AM $0.00113
-0.14%
$2.25 million $2,801
Oct 15, 11 PM $0.00114
+0.00%
$2.26 million $2,894
Oct 15, 10 PM $0.00114
+0.29%
$2.26 million $3,620
Oct 15, 9 PM $0.00113
-0.01%
$2.25 million $3,614
Oct 15, 8 PM $0.00113
+0.03%
$2.25 million $3,615
Oct 15, 7 PM $0.00113
+0.00%
$2.25 million $3,719
Oct 15, 6 PM $0.00113
+0.00%
$2.25 million $3,749
Oct 15, 5 PM $0.00113
+0.03%
$2.25 million $3,759
Oct 15, 4 PM $0.00113
-0.40%
$2.25 million $3,757
Oct 15, 3 PM $0.00114
+0.37%
$2.26 million $3,894
Oct 15, 2 PM $0.00113
+0.03%
$2.25 million $4,172
Oct 15, 1 PM $0.00113
-1.01%
$2.25 million $4,171
Oct 15, 12 PM $0.00114
-0.07%
$2.27 million $3,837
Oct 15, 11 AM $0.00115
-0.59%
$2.27 million $3,839
Oct 15, 10 AM $0.00115
+4.82%
$2.29 million $2,856
Oct 15, 9 AM $0.0011
-0.01%
$2.18 million $2,279
Oct 15, 8 AM $0.0011
-0.10%
$2.18 million $2,301
Oct 15, 7 AM $0.0011
-5.98%
$2.18 million $2,380
Oct 15, 6 AM $0.00117
+0.20%
$2.32 million $1,902