Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everscale Historical Data

EVER Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.00265
+0.70%
$5.25 million $17,585
Sep 1, 4 AM $0.00263
+1.44%
$5.22 million $17,473
Sep 1, 3 AM $0.00259
+0.12%
$5.14 million $17,298
Sep 1, 2 AM $0.00258
-1.87%
$5.13 million $17,065
Sep 1, 1 AM $0.00263
+1.50%
$5.23 million $16,948
Sep 1, 12 AM $0.00259
-1.33%
$5.15 million $17,484
Aug 31, 11 PM $0.00263
+0.50%
$5.22 million $17,705
Aug 31, 10 PM $0.00262
-1.76%
$5.2 million $18,442
Aug 31, 9 PM $0.00266
+2.73%
$5.29 million $18,386
Aug 31, 8 PM $0.00259
-0.87%
$5.15 million $18,124
Aug 31, 7 PM $0.00262
-2.82%
$5.19 million $17,941
Aug 31, 6 PM $0.00269
+0.05%
$5.34 million $16,491
Aug 31, 5 PM $0.00269
+0.28%
$5.34 million $17,571
Aug 31, 4 PM $0.00268
+0.01%
$5.33 million $17,445
Aug 31, 3 PM $0.00268
-0.38%
$5.33 million $17,539
Aug 31, 2 PM $0.00269
+0.59%
$5.35 million $17,545
Aug 31, 1 PM $0.00267
-0.23%
$5.31 million $18,645
Aug 31, 12 PM $0.00268
+0.35%
$5.32 million $19,234
Aug 31, 11 AM $0.00267
+0.32%
$5.3 million $19,617
Aug 31, 10 AM $0.00266
-0.25%
$5.29 million $19,551
Aug 31, 9 AM $0.00266
+0.73%
$5.28 million $17,930
Aug 31, 8 AM $0.00264
+0.64%
$5.24 million $18,164
Aug 31, 7 AM $0.00262
-1.73%
$5.21 million $18,868
Aug 31, 6 AM $0.00267
+3.16%
$5.3 million $18,753
Aug 31, 5 AM $0.00259
+0.71%
$5.14 million $18,422
Aug 31, 4 AM $0.00257
-0.01%
$5.1 million $18,047
Aug 31, 3 AM $0.00257
+0.08%
$5.1 million $18,175
Aug 31, 2 AM $0.00257
+1.63%
$5.1 million $18,168
Aug 31, 1 AM $0.00253
-0.03%
$5.02 million $18,204
Aug 31, 12 AM $0.00253
-2.98%
$5.02 million $17,835
Aug 30, 11 PM $0.00261
+0.75%
$5.17 million $17,345
Aug 30, 10 PM $0.00259
-1.44%
$5.14 million $16,591
Aug 30, 9 PM $0.00262
+0.33%
$5.21 million $16,808
Aug 30, 8 PM $0.00264
-1.45%
$5.25 million $16,948
Aug 30, 7 PM $0.00268
-0.14%
$5.33 million $16,998
Aug 30, 6 PM $0.00269
-2.15%
$5.34 million $16,978
Aug 30, 5 PM $0.00275
-0.10%
$5.46 million $16,109
Aug 30, 4 PM $0.00275
-0.07%
$5.46 million $16,185
Aug 30, 3 PM $0.00275
-1.27%
$5.47 million $16,376
Aug 30, 2 PM $0.00279
-1.03%
$5.54 million $16,377
Aug 30, 1 PM $0.00282
+0.86%
$5.59 million $15,299
Aug 30, 12 PM $0.00279
+0.28%
$5.55 million $15,480
Aug 30, 11 AM $0.00279
+0.00%
$5.53 million $15,492
Aug 30, 10 AM $0.00279
+0.14%
$5.53 million $15,511
Aug 30, 9 AM $0.00278
-0.79%
$5.52 million $15,744
Aug 30, 8 AM $0.0028
+1.49%
$5.57 million $15,681
Aug 30, 7 AM $0.00276
+0.07%
$5.48 million $15,333
Aug 30, 6 AM $0.00276
-0.07%
$5.48 million $15,160
Aug 30, 5 AM $0.00276
+0.07%
$5.48 million $15,363
Aug 30, 4 AM $0.00276
-0.11%
$5.48 million $15,625