Everscale Historical Data

EVER Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00298
+1.55%
$ 5.91 million $ 17,748
May 20, 3 AM $ 0.00293
-1.02%
$ 5.82 million $ 18,040
May 20, 2 AM $ 0.00296
+0.30%
$ 5.88 million $ 16,650
May 20, 1 AM $ 0.00295
-0.37%
$ 5.87 million $ 18,223
May 20, 12 AM $ 0.00297
-1.39%
$ 5.89 million $ 18,304
May 19, 11 PM $ 0.00301
+1.86%
$ 5.97 million $ 17,065
May 19, 10 PM $ 0.00295
+1.81%
$ 5.86 million $ 18,849
May 19, 9 PM $ 0.0029
-0.03%
$ 5.76 million $ 17,847
May 19, 8 PM $ 0.0029
-0.99%
$ 5.76 million $ 17,885
May 19, 7 PM $ 0.00293
-0.04%
$ 5.82 million $ 17,825
May 19, 6 PM $ 0.00293
+0.01%
$ 5.82 million $ 17,910
May 19, 5 PM $ 0.00293
+0.10%
$ 5.82 million $ 17,920
May 19, 4 PM $ 0.00293
-0.55%
$ 5.81 million $ 19,341
May 19, 3 PM $ 0.00294
-0.20%
$ 5.84 million $ 19,462
May 19, 2 PM $ 0.00295
+0.57%
$ 5.86 million $ 19,728
May 19, 1 PM $ 0.00293
+0.35%
$ 5.82 million $ 18,326
May 19, 12 PM $ 0.00292
-1.58%
$ 5.8 million $ 18,985
May 19, 11 AM $ 0.00297
+0.32%
$ 5.9 million $ 21,351
May 19, 10 AM $ 0.00296
-0.46%
$ 5.88 million $ 21,477
May 19, 9 AM $ 0.00298
+0.04%
$ 5.91 million $ 21,610
May 19, 8 AM $ 0.00297
+0.04%
$ 5.91 million $ 18,757
May 19, 7 AM $ 0.00297
+1.80%
$ 5.9 million $ 19,004
May 19, 6 AM $ 0.00292
-0.21%
$ 5.8 million $ 21,538
May 19, 5 AM $ 0.00293
+0.21%
$ 5.81 million $ 20,857
May 19, 4 AM $ 0.00292
-0.67%
$ 5.8 million $ 19,946
May 19, 3 AM $ 0.00294
+0.00%
$ 5.84 million $ 19,743
May 19, 2 AM $ 0.00294
-0.33%
$ 5.84 million $ 19,441
May 19, 1 AM $ 0.00295
+0.05%
$ 5.86 million $ 19,828
May 19, 12 AM $ 0.00295
+0.66%
$ 5.85 million $ 19,612
May 18, 11 PM $ 0.00293
-0.02%
$ 5.82 million $ 19,376
May 18, 10 PM $ 0.00293
-0.87%
$ 5.82 million $ 19,784
May 18, 9 PM $ 0.00296
+1.00%
$ 5.87 million $ 19,693
May 18, 8 PM $ 0.00293
-0.01%
$ 5.81 million $ 19,818
May 18, 7 PM $ 0.00293
+0.00%
$ 5.81 million $ 20,034
May 18, 6 PM $ 0.00293
+0.40%
$ 5.81 million $ 20,113
May 18, 5 PM $ 0.00292
-1.87%
$ 5.79 million $ 20,257
May 18, 4 PM $ 0.00297
+0.01%
$ 5.9 million $ 19,180
May 18, 3 PM $ 0.00297
-0.25%
$ 5.9 million $ 19,164
May 18, 2 PM $ 0.00298
-0.40%
$ 5.91 million $ 19,163
May 18, 1 PM $ 0.00299
+1.15%
$ 5.94 million $ 19,537
May 18, 12 PM $ 0.00296
-0.01%
$ 5.87 million $ 18,949
May 18, 11 AM $ 0.00296
+0.45%
$ 5.87 million $ 16,317
May 18, 10 AM $ 0.00294
+0.00%
$ 5.84 million $ 16,199
May 18, 9 AM $ 0.00294
+0.07%
$ 5.84 million $ 16,473
May 18, 8 AM $ 0.00294
-0.08%
$ 5.84 million $ 16,825
May 18, 7 AM $ 0.00294
+0.07%
$ 5.84 million $ 16,886
May 18, 6 AM $ 0.00294
-0.27%
$ 5.84 million $ 16,921
May 18, 5 AM $ 0.00295
+0.00%
$ 5.86 million $ 17,186
May 18, 4 AM $ 0.00295
+0.20%
$ 5.87 million $ 16,722
May 18, 3 AM $ 0.00295
+0.00%
$ 5.85 million $ 15,717