Everscale Historical Data

EVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00521
-0.30%
$ 10.34 million $ 16,281
Jul 7, 3 AM $ 0.00523
+0.22%
$ 10.38 million $ 16,253
Jul 7, 2 AM $ 0.00522
+0.27%
$ 10.36 million $ 16,864
Jul 7, 1 AM $ 0.0052
+0.11%
$ 10.33 million $ 17,084
Jul 7, 12 AM $ 0.0052
-0.21%
$ 10.32 million $ 16,895
Jul 6, 11 PM $ 0.00521
+0.01%
$ 10.34 million $ 16,399
Jul 6, 10 PM $ 0.00521
+0.96%
$ 10.34 million $ 16,180
Jul 6, 9 PM $ 0.00516
-0.30%
$ 10.24 million $ 15,890
Jul 6, 8 PM $ 0.00517
-0.03%
$ 10.27 million $ 16,067
Jul 6, 7 PM $ 0.00518
-0.26%
$ 10.28 million $ 16,017
Jul 6, 6 PM $ 0.00519
-1.49%
$ 10.3 million $ 15,987
Jul 6, 5 PM $ 0.00527
+0.79%
$ 10.46 million $ 16,274
Jul 6, 4 PM $ 0.00523
-0.01%
$ 10.38 million $ 16,506
Jul 6, 3 PM $ 0.00523
-0.32%
$ 10.38 million $ 16,865
Jul 6, 2 PM $ 0.00524
-0.12%
$ 10.41 million $ 16,844
Jul 6, 1 PM $ 0.00525
+0.07%
$ 10.42 million $ 17,121
Jul 6, 12 PM $ 0.00525
+0.43%
$ 10.42 million $ 18,175
Jul 6, 11 AM $ 0.00522
+0.59%
$ 10.37 million $ 18,459
Jul 6, 10 AM $ 0.00519
+0.04%
$ 10.31 million $ 18,872
Jul 6, 9 AM $ 0.00522
-0.49%
$ 10.36 million $ 18,899
Jul 6, 8 AM $ 0.00524
+0.45%
$ 10.41 million $ 19,076
Jul 6, 7 AM $ 0.00511
-7.06%
$ 10.14 million $ 18,939
Jul 6, 6 AM $ 0.00549
+1.71%
$ 10.91 million $ 14,267
Jul 6, 5 AM $ 0.0054
-1.77%
$ 10.73 million $ 13,401
Jul 6, 4 AM $ 0.0055
+0.04%
$ 10.92 million $ 15,315
Jul 6, 3 AM $ 0.0055
+1.98%
$ 10.91 million $ 15,700
Jul 6, 2 AM $ 0.00539
-0.06%
$ 10.7 million $ 14,464
Jul 6, 1 AM $ 0.00539
-0.05%
$ 10.71 million $ 13,630
Jul 6, 12 AM $ 0.0054
-0.01%
$ 10.72 million $ 12,994
Jul 5, 11 PM $ 0.0054
+0.30%
$ 10.72 million $ 12,886
Jul 5, 10 PM $ 0.00538
-0.34%
$ 10.69 million $ 12,729
Jul 5, 9 PM $ 0.0054
+0.78%
$ 10.72 million $ 12,504
Jul 5, 8 PM $ 0.00536
-0.13%
$ 10.64 million $ 11,925
Jul 5, 7 PM $ 0.00537
-0.64%
$ 10.65 million $ 11,544
Jul 5, 6 PM $ 0.0054
-0.25%
$ 10.72 million $ 11,242
Jul 5, 5 PM $ 0.00541
+0.59%
$ 10.75 million $ 10,822
Jul 5, 4 PM $ 0.00538
+0.04%
$ 10.69 million $ 10,462
Jul 5, 3 PM $ 0.00538
-0.42%
$ 10.69 million $ 10,504
Jul 5, 2 PM $ 0.00541
+0.71%
$ 10.73 million $ 10,901
Jul 5, 1 PM $ 0.00537
+0.07%
$ 10.66 million $ 10,927
Jul 5, 12 PM $ 0.00536
-1.97%
$ 10.65 million $ 9,827
Jul 5, 11 AM $ 0.00547
+2.63%
$ 10.86 million $ 9,365
Jul 5, 10 AM $ 0.00533
-0.16%
$ 10.59 million $ 8,749
Jul 5, 9 AM $ 0.00534
-0.43%
$ 10.6 million $ 8,421
Jul 5, 8 AM $ 0.00536
-0.05%
$ 10.65 million $ 7,793
Jul 5, 7 AM $ 0.00537
-0.77%
$ 10.65 million $ 7,863
Jul 5, 6 AM $ 0.00541
+1.12%
$ 10.74 million $ 8,176
Jul 5, 5 AM $ 0.00535
+0.17%
$ 10.62 million $ 8,233
Jul 5, 4 AM $ 0.00534
+0.64%
$ 10.6 million $ 7,404
Jul 5, 3 AM $ 0.0053
-0.04%
$ 10.53 million $ 6,967