Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2024 $0.0526
-3.14%
$104.43 million $959,126
Aug 13, 2024 $0.0543
+1.27%
$107.81 million $883,942
Aug 12, 2024 $0.0536
+1.56%
$106.4 million $983,321
Aug 11, 2024 $0.0527
-2.00%
$104.7 million $1.07 million
Aug 10, 2024 $0.0538
+2.46%
$106.86 million $854,460
Aug 9, 2024 $0.0525
-1.09%
$104.21 million $879,484
Aug 8, 2024 $0.0531
+4.29%
$105.37 million $847,212
Aug 7, 2024 $0.0509
+1.52%
$101.03 million $919,985
Aug 6, 2024 $0.0501
+0.68%
$99.43 million $999,326
Aug 5, 2024 $0.0497
-2.75%
$98.77 million $1.31 million
Aug 4, 2024 $0.0511
+0.26%
$101.48 million $935,879
Aug 3, 2024 $0.051
-2.39%
$101.23 million $866,282
Aug 2, 2024 $0.0522
-1.49%
$103.66 million $944,247
Aug 1, 2024 $0.053
-1.01%
$105.16 million $320,952
Jul 31, 2024 $0.0535
-2.43%
$106.24 million $826,244
Jul 30, 2024 $0.0548
-0.13%
$108.86 million $726,805
Jul 29, 2024 $0.0549
-0.93%
$109.01 million $828,044
Jul 28, 2024 $0.0554
+1.07%
$109.73 million $604,387
Jul 27, 2024 $0.0549
-0.48%
$108.93 million $685,439
Jul 26, 2024 $0.0551
+0.22%
$106.58 million $633,050
Jul 25, 2024 $0.055
-1.70%
$106.32 million $782,143
Jul 24, 2024 $0.056
-0.97%
$108.19 million $854,758
Jul 23, 2024 $0.0565
-0.51%
$109.27 million $800,040
Jul 22, 2024 $0.0568
-1.33%
$109.82 million $735,177
Jul 21, 2024 $0.0576
+7.89%
$111.32 million $1.06 million
Jul 20, 2024 $0.0534
+1.45%
$103.15 million $854,119
Jul 19, 2024 $0.0526
+2.55%
$101.67 million $974,291
Jul 18, 2024 $0.0513
-4.90%
$99.13 million $809,895
Jul 17, 2024 $0.0539
-1.43%
$104.24 million $764,900
Jul 16, 2024 $0.0547
+0.04%
$105.76 million $874,289
Jul 15, 2024 $0.0547
+3.67%
$105.71 million $744,555
Jul 14, 2024 $0.0528
-0.91%
$101.99 million $994,482
Jul 13, 2024 $0.0532
+1.79%
$102.92 million $883,366
Jul 12, 2024 $0.0523
-1.86%
$101.12 million $992,979
Jul 11, 2024 $0.0533
-1.40%
$103.03 million $954,341
Jul 10, 2024 $0.0541
-0.38%
$104.51 million $942,190
Jul 9, 2024 $0.0543
-1.87%
$104.91 million $445,935
Jul 8, 2024 $0.0553
+1.95%
$106.92 million $454,655
Jul 7, 2024 $0.0543
+1.62%
$104.89 million $409,743
Jul 6, 2024 $0.0534
+6.79%
$103.2 million $393,397
Jul 5, 2024 $0.05
-6.16%
$96.64 million $507,200
Jul 4, 2024 $0.0534
-2.93%
$103.27 million $967,189
Jul 3, 2024 $0.055
+0.01%
$106.39 million $1.03 million
Jul 2, 2024 $0.055
+6.18%
$106.36 million $1.13 million
Jul 1, 2024 $0.0518
+5.86%
$100.2 million $1.3 million
Jun 30, 2024 $0.049
-3.10%
$94.67 million $1.22 million
Jun 29, 2024 $0.0505
-1.00%
$97.65 million $863,193
Jun 28, 2024 $0.051
-8.27%
$98.63 million $444,030
Jun 27, 2024 $0.0556
-4.44%
$107.51 million $388,007
Jun 26, 2024 $0.0582
-2.12%
$112.54 million $336,404