Everscale Historical Data

EVER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.051
-1.39%
$98.6 million $223,555
Jun 13, 2024 $0.0517
-4.61%
$99.99 million $351,950
Jun 12, 2024 $0.0542
+3.87%
$104.82 million $299,289
Jun 11, 2024 $0.0522
-2.53%
$100.98 million $286,321
Jun 10, 2024 $0.0536
-0.80%
$103.59 million $312,135
Jun 9, 2024 $0.054
+1.57%
$104.42 million $172,167
Jun 8, 2024 $0.0532
-0.60%
$102.77 million $373,853
Jun 7, 2024 $0.0535
+0.69%
$103.42 million $312,312
Jun 6, 2024 $0.0531
-4.81%
$102.7 million $249,818
Jun 5, 2024 $0.0558
+5.70%
$107.89 million $321,896
Jun 4, 2024 $0.0528
+4.08%
$102.07 million $287,589
Jun 3, 2024 $0.0507
-0.81%
$98.04 million $297,667
Jun 2, 2024 $0.0511
-7.07%
$98.86 million $1.3 million
Jun 1, 2024 $0.055
-0.86%
$106.38 million $255,771
May 31, 2024 $0.0555
+0.33%
$107.3 million $412,851
May 30, 2024 $0.0553
+1.66%
$106.95 million $259,379
May 29, 2024 $0.0544
+2.19%
$105.14 million $248,833
May 28, 2024 $0.0532
+1.12%
$102.93 million $429,664
May 27, 2024 $0.0527
-11.91%
$101.79 million $554,732
May 26, 2024 $0.0598
+1.96%
$115.54 million $277,773
May 25, 2024 $0.0586
-3.75%
$113.33 million $299,503
May 24, 2024 $0.0609
+8.13%
$117.74 million $405,885
May 23, 2024 $0.0563
+2.87%
$108.89 million $389,803
May 22, 2024 $0.0548
+0.55%
$105.87 million $226,959
May 21, 2024 $0.0545
+6.71%
$105.29 million $436,276
May 20, 2024 $0.051
+4.24%
$98.66 million $328,845
May 19, 2024 $0.049
+0.87%
$94.65 million $322,182
May 18, 2024 $0.0485
+3.98%
$93.83 million $311,039
May 17, 2024 $0.0467
+5.38%
$90.24 million $476,902
May 16, 2024 $0.0443
-1.56%
$85.65 million $281,719
May 15, 2024 $0.045
+4.59%
$87.01 million $289,148
May 14, 2024 $0.043
-3.43%
$83.2 million $233,001
May 13, 2024 $0.0446
-3.47%
$86.15 million $455,178
May 12, 2024 $0.0462
+0.06%
$89.25 million $324,784
May 11, 2024 $0.0461
+2.35%
$89.19 million $274,852
May 10, 2024 $0.0451
+9.29%
$87.15 million $474,279
May 9, 2024 $0.0412
-7.30%
$79.73 million $169,105
May 8, 2024 $0.0445
-3.16%
$86 million $371,976
May 7, 2024 $0.0459
+6.38%
$88.77 million $372,482
May 6, 2024 $0.0432
-3.37%
$83.45 million $313,856
May 5, 2024 $0.0447
+10.78%
$86.34 million $549,019
May 4, 2024 $0.0403
+15.43%
$77.92 million $446,714
May 3, 2024 $0.0349
+0.52%
$67.51 million $263,903
May 2, 2024 $0.0347
+9.76%
$67.16 million $425,299
May 1, 2024 $0.0316
-4.74%
$61.19 million $741,170
Apr 30, 2024 $0.0332
-12.29%
$64.17 million $831,874
Apr 29, 2024 $0.0378
+2.18%
$73.16 million $695,336
Apr 28, 2024 $0.037
+1.67%
$71.6 million $670,488
Apr 27, 2024 $0.0364
+2.02%
$70.42 million $667,181
Apr 26, 2024 $0.0357
+4.66%
$69.03 million $758,543