Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0341
-3.41%
$65.95 million $843,520
Apr 24, 2024 $0.0353
-3.04%
$68.28 million $1.18 million
Apr 23, 2024 $0.0364
-0.01%
$70.42 million $1.72 million
Apr 22, 2024 $0.0364
-23.89%
$70.42 million $825,995
Apr 21, 2024 $0.0479
-1.14%
$92.53 million $645,179
Apr 20, 2024 $0.0484
+2.73%
$93.61 million $586,963
Apr 19, 2024 $0.0471
+7.35%
$91.12 million $610,755
Apr 18, 2024 $0.0439
+11.88%
$84.88 million $572,397
Apr 17, 2024 $0.0392
-5.47%
$75.87 million $424,022
Apr 16, 2024 $0.0415
-0.17%
$80.26 million $584,350
Apr 15, 2024 $0.0416
+6.04%
$80.39 million $525,524
Apr 14, 2024 $0.0392
+9.71%
$75.8 million $515,356
Apr 13, 2024 $0.0357
+0.00%
$69.1 million $589,260
Apr 12, 2024 $0.0358
-4.21%
$69.12 million $751,204
Apr 11, 2024 $0.0373
+7.68%
$72.15 million $464,212
Apr 10, 2024 $0.0347
-0.85%
$67.01 million $358,944
Apr 9, 2024 $0.035
+2.12%
$67.59 million $446,183
Apr 8, 2024 $0.0342
+0.63%
$66.19 million $416,282
Apr 7, 2024 $0.034
+0.36%
$65.77 million $405,213
Apr 6, 2024 $0.0339
-0.12%
$65.54 million $381,887
Apr 5, 2024 $0.0339
-0.49%
$65.62 million $415,520
Apr 4, 2024 $0.0341
+2.89%
$65.94 million $407,335
Apr 3, 2024 $0.0332
-2.80%
$64.09 million $409,769
Apr 2, 2024 $0.0341
-1.88%
$65.93 million $411,159
Apr 1, 2024 $0.0348
-4.73%
$67.2 million $442,458
Mar 31, 2024 $0.0365
-1.28%
$70.53 million $444,665
Mar 30, 2024 $0.037
-3.61%
$71.45 million $417,688
Mar 29, 2024 $0.0383
+0.17%
$74.12 million $819,062
Mar 28, 2024 $0.0383
-4.25%
$73.99 million $641,347
Mar 27, 2024 $0.04
+0.20%
$77.28 million $521,777
Mar 26, 2024 $0.0399
-0.15%
$77.13 million $632,214
Mar 25, 2024 $0.04
-0.32%
$77.25 million $750,119
Mar 24, 2024 $0.0401
+0.15%
$77.5 million $571,055
Mar 23, 2024 $0.04
-0.51%
$77.38 million $602,964
Mar 22, 2024 $0.0402
+0.77%
$77.78 million $629,565
Mar 21, 2024 $0.0399
+5.72%
$77.19 million $1.45 million
Mar 20, 2024 $0.0378
+29.55%
$73.01 million $1.03 million
Mar 19, 2024 $0.0291
-9.18%
$56.35 million $829,881
Mar 18, 2024 $0.0321
-17.91%
$62.02 million $1.75 million
Mar 17, 2024 $0.039
+27.33%
$75.48 million $1.65 million
Mar 16, 2024 $0.0307
-26.11%
$59.26 million $1.2 million
Mar 15, 2024 $0.0415
-2.28%
$80.19 million $575,421
Mar 14, 2024 $0.0425
-4.83%
$82.07 million $738,781
Mar 13, 2024 $0.0446
-3.83%
$86.22 million $783,454
Mar 12, 2024 $0.0464
-4.17%
$89.66 million $602,186
Mar 11, 2024 $0.0484
-2.88%
$93.57 million $307,542
Mar 10, 2024 $0.0498
-1.41%
$96.3 million $135,155
Mar 9, 2024 $0.0505
+0.01%
$97.64 million $121,620
Mar 8, 2024 $0.0505
-0.26%
$97.58 million $131,370
Mar 7, 2024 $0.0506
-0.68%
$97.83 million $96,002