Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.0595
+4.94%
$114.98 million $282,705
Jun 24, 2024 $0.0567
-1.97%
$109.57 million $297,385
Jun 23, 2024 $0.0578
+1.07%
$111.77 million $338,905
Jun 22, 2024 $0.0572
+1.38%
$110.58 million $243,141
Jun 21, 2024 $0.0564
+3.16%
$109.05 million $320,752
Jun 20, 2024 $0.0547
+0.37%
$105.73 million $303,513
Jun 19, 2024 $0.0545
+1.13%
$105.25 million $306,427
Jun 18, 2024 $0.0539
-0.01%
$104.16 million $289,446
Jun 17, 2024 $0.0539
+0.52%
$104.2 million $232,528
Jun 16, 2024 $0.0536
+0.51%
$103.66 million $205,552
Jun 15, 2024 $0.0534
+4.65%
$103.14 million $181,221
Jun 14, 2024 $0.051
-1.39%
$98.6 million $223,555
Jun 13, 2024 $0.0517
-4.61%
$99.99 million $351,950
Jun 12, 2024 $0.0542
+3.87%
$104.82 million $299,289
Jun 11, 2024 $0.0522
-2.53%
$100.98 million $286,321
Jun 10, 2024 $0.0536
-0.80%
$103.59 million $312,135
Jun 9, 2024 $0.054
+1.57%
$104.42 million $172,167
Jun 8, 2024 $0.0532
-0.60%
$102.77 million $373,853
Jun 7, 2024 $0.0535
+0.69%
$103.42 million $312,312
Jun 6, 2024 $0.0531
-4.81%
$102.7 million $249,818
Jun 5, 2024 $0.0558
+5.70%
$107.89 million $321,896
Jun 4, 2024 $0.0528
+4.08%
$102.07 million $287,589
Jun 3, 2024 $0.0507
-0.81%
$98.04 million $297,667
Jun 2, 2024 $0.0511
-7.07%
$98.86 million $1.3 million
Jun 1, 2024 $0.055
-0.86%
$106.38 million $255,771
May 31, 2024 $0.0555
+0.33%
$107.3 million $412,851
May 30, 2024 $0.0553
+1.66%
$106.95 million $259,379
May 29, 2024 $0.0544
+2.19%
$105.14 million $248,833
May 28, 2024 $0.0532
+1.12%
$102.93 million $429,664
May 27, 2024 $0.0527
-11.91%
$101.79 million $554,732
May 26, 2024 $0.0598
+1.96%
$115.54 million $277,773
May 25, 2024 $0.0586
-3.75%
$113.33 million $299,503
May 24, 2024 $0.0609
+8.13%
$117.74 million $405,885
May 23, 2024 $0.0563
+2.87%
$108.89 million $389,803
May 22, 2024 $0.0548
+0.55%
$105.87 million $226,959
May 21, 2024 $0.0545
+6.71%
$105.29 million $436,276
May 20, 2024 $0.051
+4.24%
$98.66 million $328,845
May 19, 2024 $0.049
+0.87%
$94.65 million $322,182
May 18, 2024 $0.0485
+3.98%
$93.83 million $311,039
May 17, 2024 $0.0467
+5.38%
$90.24 million $476,902
May 16, 2024 $0.0443
-1.56%
$85.65 million $281,719
May 15, 2024 $0.045
+4.59%
$87.01 million $289,148
May 14, 2024 $0.043
-3.43%
$83.2 million $233,001
May 13, 2024 $0.0446
-3.47%
$86.15 million $455,178
May 12, 2024 $0.0462
+0.06%
$89.25 million $324,784
May 11, 2024 $0.0461
+2.35%
$89.19 million $274,852
May 10, 2024 $0.0451
+9.29%
$87.15 million $474,279
May 9, 2024 $0.0412
-7.30%
$79.73 million $169,105
May 8, 2024 $0.0445
-3.16%
$86 million $371,976
May 7, 2024 $0.0459
+6.38%
$88.77 million $372,482