Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0513
-1.45%
$ 99.21 million $ 109,509
Feb 16, 2024 $ 0.0521
+0.29%
$ 100.68 million $ 165,857
Feb 15, 2024 $ 0.0519
-1.67%
$ 100.35 million $ 196,088
Feb 14, 2024 $ 0.0528
-0.93%
$ 102.06 million $ 235,634
Feb 13, 2024 $ 0.0533
-4.10%
$ 103.02 million $ 363,527
Feb 12, 2024 $ 0.0556
-1.08%
$ 107.43 million $ 280,123
Feb 11, 2024 $ 0.0562
+0.73%
$ 108.6 million $ 263,343
Feb 10, 2024 $ 0.0558
-0.24%
$ 107.78 million $ 75,800
Feb 9, 2024 $ 0.0559
-1.28%
$ 108.08 million $ 301,167
Feb 8, 2024 $ 0.0566
-3.89%
$ 109.5 million $ 235,269
Feb 7, 2024 $ 0.0589
+0.53%
$ 113.93 million $ 1.1 million
Feb 6, 2024 $ 0.0586
-3.91%
$ 113.33 million $ 255,651
Feb 5, 2024 $ 0.0609
+1.88%
$ 117.77 million $ 145,165
Feb 4, 2024 $ 0.0598
+1.31%
$ 115.6 million $ 107,308
Feb 3, 2024 $ 0.059
+0.81%
$ 114.1 million $ 203,818
Feb 2, 2024 $ 0.0586
+0.52%
$ 113.19 million $ 254,789
Feb 1, 2024 $ 0.0583
-0.36%
$ 112.6 million $ 247,000
Jan 31, 2024 $ 0.0585
+0.96%
$ 113.01 million $ 106,525
Jan 30, 2024 $ 0.0579
+6.62%
$ 111.94 million $ 314,798
Jan 29, 2024 $ 0.0543
-5.76%
$ 104.99 million $ 238,242
Jan 28, 2024 $ 0.0576
-1.75%
$ 111.4 million $ 143,392
Jan 27, 2024 $ 0.0587
-1.56%
$ 113.39 million $ 96,067
Jan 26, 2024 $ 0.0596
-6.57%
$ 115.19 million $ 508,460
Jan 25, 2024 $ 0.0638
-3.65%
$ 123.29 million $ 6.13 million
Jan 24, 2024 $ 0.0662
-0.75%
$ 127.95 million $ 230,545
Jan 23, 2024 $ 0.0667
-5.69%
$ 128.92 million $ 358,778
Jan 22, 2024 $ 0.0707
-1.98%
$ 136.7 million $ 524,008
Jan 21, 2024 $ 0.0721
-5.89%
$ 139.44 million $ 1.27 million
Jan 20, 2024 $ 0.0767
-1.94%
$ 148.17 million $ 1.83 million
Jan 19, 2024 $ 0.0782
-2.25%
$ 151.11 million $ 2.63 million
Jan 18, 2024 $ 0.08
+13.01%
$ 154.58 million $ 5 million
Jan 17, 2024 $ 0.0708
+6.63%
$ 136.77 million $ 1.38 million
Jan 16, 2024 $ 0.0663
-0.73%
$ 128.24 million $ 1.32 million
Jan 15, 2024 $ 0.0668
-2.47%
$ 129.21 million $ 1.44 million
Jan 14, 2024 $ 0.0685
-0.12%
$ 132.49 million $ 1.25 million
Jan 13, 2024 $ 0.0686
-1.82%
$ 132.65 million $ 2.3 million
Jan 12, 2024 $ 0.0699
+12.49%
$ 135.11 million $ 2.34 million
Jan 11, 2024 $ 0.0621
-5.79%
$ 120.02 million $ 2.6 million
Jan 10, 2024 $ 0.0659
-13.91%
$ 127.39 million $ 5.07 million
Jan 9, 2024 $ 0.0765
+16.11%
$ 147.97 million $ 22.17 million
Jan 8, 2024 $ 0.0657
+18.18%
$ 127.07 million $ 7.55 million
Jan 7, 2024 $ 0.0557
+6.80%
$ 107.71 million $ 5.43 million
Jan 6, 2024 $ 0.0521
+39.51%
$ 100.77 million $ 5.09 million
Jan 5, 2024 $ 0.0374
-11.85%
$ 72.22 million $ 10.28 million
Jan 4, 2024 $ 0.0424
+7.43%
$ 81.9 million $ 3.58 million
Jan 3, 2024 $ 0.0395
+1.18%
$ 76.26 million $ 3.63 million
Jan 2, 2024 $ 0.039
-1.84%
$ 75.37 million $ 4 million
Jan 1, 2024 $ 0.0397
+5.35%
$ 76.77 million $ 3.33 million
Dec 31, 2023 $ 0.0377
+10.10%
$ 72.95 million $ 3.45 million
Dec 30, 2023 $ 0.0343
+3.89%
$ 66.24 million $ 3.48 million