Everscale Historical Data

EVER Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0324
-35.03%
$ 62.69 million $ 3.19 million
Dec 17, 2023 $ 0.0499
+53.17%
$ 96.49 million $ 5.08 million
Dec 16, 2023 $ 0.0326
-5.74%
$ 62.99 million $ 1.46 million
Dec 15, 2023 $ 0.0345
+12.19%
$ 66.78 million $ 6.99 million
Dec 14, 2023 $ 0.0308
-19.87%
$ 59.54 million $ 1.12 million
Dec 13, 2023 $ 0.0384
+8.49%
$ 74.3 million $ 4.25 million
Dec 12, 2023 $ 0.0354
-1.98%
$ 68.49 million $ 4.55 million
Dec 11, 2023 $ 0.0361
+12.58%
$ 69.88 million $ 5.31 million
Dec 10, 2023 $ 0.0323
+6.09%
$ 62.45 million $ 1.96 million
Dec 9, 2023 $ 0.0305
+23.93%
$ 58.86 million $ 3.28 million
Dec 8, 2023 $ 0.0245
+19.37%
$ 47.27 million $ 1.14 million
Dec 7, 2023 $ 0.0205
-0.04%
$ 39.6 million $ 529,773
Dec 6, 2023 $ 0.0205
+0.36%
$ 39.61 million $ 260,822
Dec 5, 2023 $ 0.0204
+4.12%
$ 39.47 million $ 331,462
Dec 4, 2023 $ 0.0196
-6.39%
$ 37.91 million $ 1.51 million
Dec 3, 2023 $ 0.021
-1.78%
$ 40.5 million $ 388,032
Dec 2, 2023 $ 0.0213
+0.04%
$ 41.23 million $ 477,774
Dec 1, 2023 $ 0.0213
-3.37%
$ 41.22 million $ 1.44 million
Nov 30, 2023 $ 0.0221
-2.43%
$ 42.66 million $ 1.9 million
Nov 29, 2023 $ 0.0226
+2.48%
$ 43.72 million $ 306,327
Nov 28, 2023 $ 0.0221
+5.30%
$ 42.66 million $ 1.15 million
Nov 27, 2023 $ 0.021
+5.49%
$ 40.51 million $ 622,633
Nov 26, 2023 $ 0.0199
+0.42%
$ 38.4 million $ 130,825
Nov 25, 2023 $ 0.0198
-1.33%
$ 38.24 million $ 189,371
Nov 24, 2023 $ 0.0201
-1.54%
$ 38.76 million $ 205,930
Nov 23, 2023 $ 0.0204
-2.27%
$ 39.36 million $ 266,440
Nov 22, 2023 $ 0.0208
+5.21%
$ 40.28 million $ 752,287
Nov 21, 2023 $ 0.0198
-14.17%
$ 38.29 million $ 2.69 million
Nov 20, 2023 $ 0.0231
-2.25%
$ 44.6 million $ 2.62 million
Nov 19, 2023 $ 0.0236
+1.04%
$ 45.63 million $ 3.93 million
Nov 18, 2023 $ 0.0234
-1.57%
$ 45.17 million $ 498,298
Nov 17, 2023 $ 0.0237
-8.36%
$ 45.88 million $ 497,609
Nov 16, 2023 $ 0.0259
+11.49%
$ 50.07 million $ 711,475
Nov 15, 2023 $ 0.0232
-8.76%
$ 44.91 million $ 466,583
Nov 14, 2023 $ 0.0255
-0.12%
$ 49.24 million $ 739,583
Nov 13, 2023 $ 0.0255
-2.11%
$ 49.31 million $ 474,797
Nov 12, 2023 $ 0.0261
-2.64%
$ 50.36 million $ 728,765
Nov 11, 2023 $ 0.0268
+1.16%
$ 51.82 million $ 736,817
Nov 10, 2023 $ 0.0266
+2.16%
$ 51.32 million $ 1.02 million
Nov 9, 2023 $ 0.026
+9.45%
$ 50.22 million $ 1.48 million
Nov 8, 2023 $ 0.0237
+1.67%
$ 45.89 million $ 592,519
Nov 7, 2023 $ 0.0233
-1.39%
$ 45.13 million $ 758,258
Nov 6, 2023 $ 0.0237
+0.07%
$ 45.75 million $ 540,065
Nov 5, 2023 $ 0.0237
+0.11%
$ 45.74 million $ 448,472
Nov 4, 2023 $ 0.0236
+0.33%
$ 45.68 million $ 397,748
Nov 3, 2023 $ 0.0236
-0.91%
$ 45.53 million $ 626,598
Nov 2, 2023 $ 0.0238
-2.38%
$ 46.05 million $ 871,362
Nov 1, 2023 $ 0.0244
+5.85%
$ 47 million $ 1.13 million
Oct 31, 2023 $ 0.023
-8.27%
$ 44.4 million $ 393,355
Oct 30, 2023 $ 0.0251
+5.24%
$ 48.51 million $ 535,785